59503 信药瑞银七十牛Ｃ (R 牛证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.069 | 92.150 | 8,250,000 | 550,000 | 0.690 | 4,125,000 | 0.068 | 4,075,000 | 0.069 |
| 20/07/2026 | 0.069 | 92.500 | 13,350,000 | 600,000 | 0.750 | 7,125,000 | 0.070 | 6,025,000 | 0.070 |
| 17/07/2026 | 0.062 | 88.950 | 7,500,000 | 1,700,000 | 2.120 | 3,125,000 | 0.063 | 4,325,000 | 0.063 |
| 16/07/2026 | 0.073 | 94.200 | 9,650,000 | 500,000 | 0.620 | 4,350,000 | 0.075 | 4,450,000 | 0.076 |
| 15/07/2026 | 0.080 | 97.050 | 11,850,000 | 400,000 | 0.500 | 5,775,000 | 0.080 | 5,725,000 | 0.079 |
| 14/07/2026 | 0.065 | 90.050 | 0 | 450,000 | 0.560 | ||||
| 13/07/2026 | 0.064 | 89.100 | 0 | 450,000 | 0.560 | ||||
| 10/07/2026 | 0.065 | 89.700 | 275,000 | 450,000 | 0.560 | 175,000 | 0.067 | 100,000 | 0.065 |
| 09/07/2026 | 0.058 | 86.350 | 25,000 | 525,000 | 0.660 | 25,000 | 0.058 | ||
| 08/07/2026 | 0.057 | 86.200 | 0 | 550,000 | 0.690 | ||||
| 07/07/2026 | 0.059 | 87.200 | 0 | 550,000 | 0.690 | ||||
| 06/07/2026 | 0.064 | 90.500 | 0 | 550,000 | 0.690 | ||||
| 03/07/2026 | 0.059 | 87.800 | 0 | 550,000 | 0.690 | ||||
| 02/07/2026 | 0.054 | 85.350 | 25,000 | 550,000 | 0.690 | 25,000 | 0.051 | ||
| 30/06/2026 | 0.043 | 79.600 | 125,000 | 575,000 | 0.720 | 100,000 | 0.043 | 25,000 | 0.041 |
| 29/06/2026 | 0.044 | 80.050 | 50,000 | 650,000 | 0.810 | 50,000 | 0.045 | ||
| 26/06/2026 | 0.034 | 75.150 | 75,000 | 700,000 | 0.880 | 75,000 | 0.034 | ||
| 25/06/2026 | 0.035 | 76.100 | 100,000 | 775,000 | 0.970 | 100,000 | 0.034 | ||
| 24/06/2026 | 0.040 | 77.950 | 200,000 | 875,000 | 1.090 | 100,000 | 0.041 | 100,000 | 0.043 |
| 23/06/2026 | 0.036 | 76.500 | 500,000 | 875,000 | 1.090 | 300,000 | 0.038 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |