59518 信药瑞银八二熊Ｃ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.061 | 92.150 | 100,000 | 125,000 | 0.160 | 100,000 | 0.061 | ||
| 20/07/2026 | 0.059 | 92.500 | 125,000 | 225,000 | 0.280 | 125,000 | 0.061 | ||
| 17/07/2026 | 0.067 | 88.950 | 300,000 | 100,000 | 0.120 | 300,000 | 0.064 | ||
| 16/07/2026 | 0.057 | 94.200 | 775,000 | 400,000 | 0.500 | 375,000 | 0.055 | 400,000 | 0.054 |
| 15/07/2026 | 0.052 | 97.050 | 375,000 | 375,000 | 0.470 | 375,000 | 0.053 | ||
| 14/07/2026 | 0.064 | 90.050 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.065 | 89.100 | 150,000 | 0 | 0.000 | 75,000 | 0.064 | 75,000 | 0.063 |
| 10/07/2026 | 0.065 | 89.700 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.069 | 86.350 | 200,000 | 0 | 0.000 | 175,000 | 0.068 | 25,000 | 0.069 |
| 08/07/2026 | 0.070 | 86.200 | 300,000 | 150,000 | 0.190 | 300,000 | 0.069 | ||
| 07/07/2026 | 0.068 | 87.200 | 250,000 | 450,000 | 0.560 | 250,000 | 0.068 | ||
| 06/07/2026 | 0.063 | 90.500 | 700,000 | 700,000 | 0.880 | 700,000 | 0.057 | ||
| 03/07/2026 | 0.068 | 87.800 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.071 | 85.350 | 50,000 | 0 | 0.000 | 50,000 | 0.071 | ||
| 30/06/2026 | 0.081 | 79.600 | 0 | 50,000 | 0.060 | ||||
| 29/06/2026 | 0.082 | 80.050 | 0 | 50,000 | 0.060 | ||||
| 26/06/2026 | 0.088 | 75.150 | 0 | 50,000 | 0.060 | ||||
| 25/06/2026 | 0.087 | 76.100 | 0 | 50,000 | 0.060 | ||||
| 24/06/2026 | 0.085 | 77.950 | 0 | 50,000 | 0.060 | ||||
| 23/06/2026 | 0.087 | 76.500 | 0 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |