59521 恒指法巴八八牛７ (R 牛证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.315 | 26,361.070 | 20,000 | 900,000 | 0.360 | 20,000 | 0.315 | ||
| 17/04/2026 | 0.300 | 26,160.330 | 20,000 | 920,000 | 0.368 | 20,000 | 0.300 | ||
| 16/04/2026 | 0.315 | 26,394.260 | 340,000 | 900,000 | 0.360 | 340,000 | 0.309 | ||
| 15/04/2026 | 0.285 | 25,947.320 | 30,000 | 1,240,000 | 0.496 | 30,000 | 0.293 | ||
| 14/04/2026 | 0.270 | 25,872.320 | 940,000 | 1,270,000 | 0.508 | 930,000 | 0.275 | 10,000 | 0.260 |
| 13/04/2026 | 0.248 | 25,660.850 | 160,000 | 2,190,000 | 0.876 | 100,000 | 0.248 | 50,000 | 0.247 |
| 10/04/2026 | 0.275 | 25,893.540 | 310,000 | 2,240,000 | 0.896 | 310,000 | 0.282 | ||
| 09/04/2026 | 0.260 | 25,752.400 | 660,000 | 2,550,000 | 1.020 | 650,000 | 0.255 | ||
| 08/04/2026 | 0.270 | 25,893.020 | 900,000 | 3,200,000 | 1.280 | 700,000 | 0.263 | ||
| 02/04/2026 | 0.200 | 25,116.530 | 1,780,000 | 3,900,000 | 1.560 | 410,000 | 0.197 | 1,370,000 | 0.195 |
| 01/04/2026 | 0.215 | 25,294.030 | 2,540,000 | 2,940,000 | 1.176 | 2,440,000 | 0.220 | 100,000 | 0.225 |
| 31/03/2026 | 0.173 | 24,788.140 | 1,720,000 | 5,280,000 | 2.112 | 280,000 | 0.171 | 1,440,000 | 0.170 |
| 30/03/2026 | 0.170 | 24,750.790 | 2,300,000 | 4,120,000 | 1.648 | 1,340,000 | 0.165 | 940,000 | 0.154 |
| 27/03/2026 | 0.191 | 24,951.880 | 2,090,000 | 4,520,000 | 1.808 | 1,640,000 | 0.196 | 440,000 | 0.183 |
| 26/03/2026 | 0.179 | 24,856.430 | 3,230,000 | 5,720,000 | 2.288 | 540,000 | 0.212 | 1,890,000 | 0.193 |
| 25/03/2026 | 0.220 | 25,335.950 | 3,330,000 | 4,370,000 | 1.748 | 1,260,000 | 0.220 | 1,030,000 | 0.210 |
| 24/03/2026 | 0.202 | 25,063.710 | 4,390,000 | 4,600,000 | 1.840 | 2,530,000 | 0.181 | 1,720,000 | 0.178 |
| 23/03/2026 | 0.141 | 24,382.470 | 6,430,000 | 5,410,000 | 2.164 | 2,220,000 | 0.148 | 3,900,000 | 0.141 |
| 20/03/2026 | 0.224 | 25,277.320 | 810,000 | 3,730,000 | 1.492 | 140,000 | 0.226 | 670,000 | 0.225 |
| 19/03/2026 | 0.241 | 25,500.580 | 450,000 | 3,200,000 | 1.280 | 50,000 | 0.241 | 400,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |