59527 京东瑞银八五牛１ (R 牛证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.030 | 106.900 | 0 | 45,000 | 0.040 | ||||
| 02/09/2026 | 0.034 | 108.600 | 0 | 45,000 | 0.040 | ||||
| 01/09/2026 | 0.034 | 108.600 | 27,500 | 45,000 | 0.040 | 27,500 | 0.036 | ||
| 31/08/2026 | 0.040 | 112.200 | 0 | 17,500 | 0.020 | ||||
| 28/08/2026 | 0.038 | 110.500 | 0 | 17,500 | 0.020 | ||||
| 27/08/2026 | 0.041 | 112.100 | 0 | 17,500 | 0.020 | ||||
| 26/08/2026 | 0.043 | 113.100 | 7,500 | 17,500 | 0.020 | 7,500 | 0.051 | ||
| 25/08/2026 | 0.042 | 113.000 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.042 | 113.300 | 0 | 10,000 | 0.010 | ||||
| 21/08/2026 | 0.046 | 115.200 | 280,000 | 10,000 | 0.010 | 280,000 | 0.046 | ||
| 20/08/2026 | 0.045 | 114.500 | 0 | 290,000 | 0.290 | ||||
| 19/08/2026 | 0.041 | 112.600 | 0 | 290,000 | 0.290 | ||||
| 18/08/2026 | 0.038 | 111.000 | 150,000 | 290,000 | 0.290 | 150,000 | 0.037 | ||
| 17/08/2026 | 0.043 | 113.000 | 10,000 | 140,000 | 0.140 | 10,000 | 0.043 | ||
| 14/08/2026 | 0.036 | 110.200 | 592,500 | 150,000 | 0.150 | 192,500 | 0.037 | 320,000 | 0.041 |
| 13/08/2026 | 0.062 | 123.000 | 0 | 22,500 | 0.020 | ||||
| 12/08/2026 | 0.062 | 123.000 | 22,500 | 22,500 | 0.020 | 22,500 | 0.063 | ||
| 11/08/2026 | 0.071 | 126.500 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.077 | 130.400 | 10,000 | 0 | 0.000 | 10,000 | 0.075 | ||
| 07/08/2026 | 0.071 | 127.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |