59556 地平瑞银七九熊Ｂ (R 熊证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.069 | 4.750 | 0 | 798,000 | 0.400 | ||||
| 21/07/2026 | 0.076 | 4.450 | 0 | 798,000 | 0.400 | ||||
| 20/07/2026 | 0.077 | 4.390 | 0 | 798,000 | 0.400 | ||||
| 17/07/2026 | 0.078 | 4.330 | 3,000 | 798,000 | 0.400 | ||||
| 16/07/2026 | 0.071 | 4.610 | 3,000 | 798,000 | 0.400 | 3,000 | 0.071 | ||
| 15/07/2026 | 0.076 | 4.420 | 0 | 801,000 | 0.400 | ||||
| 14/07/2026 | 0.076 | 4.420 | 6,000 | 801,000 | 0.400 | ||||
| 13/07/2026 | 0.075 | 4.420 | 0 | 801,000 | 0.400 | ||||
| 10/07/2026 | 0.075 | 4.420 | 540,000 | 801,000 | 0.400 | 540,000 | 0.073 | ||
| 09/07/2026 | 0.077 | 4.360 | 0 | 1,341,000 | 0.670 | ||||
| 08/07/2026 | 0.077 | 4.410 | 0 | 1,341,000 | 0.670 | ||||
| 07/07/2026 | 0.077 | 4.410 | 270,000 | 1,341,000 | 0.670 | 270,000 | 0.079 | ||
| 06/07/2026 | 0.074 | 4.490 | 138,000 | 1,071,000 | 0.540 | ||||
| 03/07/2026 | 0.070 | 4.680 | 10,485,000 | 1,071,000 | 0.540 | 9,357,000 | 0.068 | ||
| 02/07/2026 | 0.079 | 4.290 | 0 | 10,428,000 | 5.210 | ||||
| 30/06/2026 | 0.082 | 4.080 | 10,593,000 | 10,428,000 | 5.210 | 126,000 | 0.077 | 10,467,000 | 0.082 |
| 29/06/2026 | 0.080 | 4.140 | 8,361,000 | 87,000 | 0.040 | 8,292,000 | 0.080 | ||
| 26/06/2026 | 0.090 | 3.610 | 0 | 8,379,000 | 4.190 | ||||
| 25/06/2026 | 0.085 | 3.860 | 0 | 8,379,000 | 4.190 | ||||
| 24/06/2026 | 0.083 | 4.020 | 0 | 8,379,000 | 4.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |