59559 恒指汇丰八四熊８ (R 熊证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.117 | 26,361.070 | 1,930,000 | 500,000 | 0.250 | 760,000 | 0.124 | 1,100,000 | 0.118 |
| 17/04/2026 | 0.140 | 26,160.330 | 1,160,000 | 160,000 | 0.080 | 960,000 | 0.135 | 200,000 | 0.138 |
| 16/04/2026 | 0.113 | 26,394.260 | 1,700,000 | 920,000 | 0.460 | 510,000 | 0.118 | 1,150,000 | 0.121 |
| 15/04/2026 | 0.156 | 25,947.320 | 30,000 | 280,000 | 0.140 | 30,000 | 0.138 | ||
| 14/04/2026 | 0.164 | 25,872.320 | 0 | 250,000 | 0.130 | ||||
| 13/04/2026 | 0.185 | 25,660.850 | 0 | 250,000 | 0.130 | ||||
| 10/04/2026 | 0.166 | 25,893.540 | 0 | 250,000 | 0.130 | ||||
| 09/04/2026 | 0.179 | 25,752.400 | 0 | 250,000 | 0.130 | ||||
| 08/04/2026 | 0.161 | 25,893.020 | 0 | 250,000 | 0.130 | ||||
| 02/04/2026 | 0.242 | 25,116.530 | 0 | 250,000 | 0.130 | ||||
| 01/04/2026 | 0.225 | 25,294.030 | 0 | 250,000 | 0.130 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 250,000 | 0.130 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 250,000 | 0.130 | ||||
| 27/03/2026 | 0.249 | 24,951.880 | 0 | 250,000 | 0.130 | ||||
| 26/03/2026 | 0.260 | 24,856.430 | 0 | 250,000 | 0.130 | ||||
| 25/03/2026 | 0.219 | 25,335.950 | 0 | 250,000 | 0.130 | ||||
| 24/03/2026 | 0.239 | 25,063.710 | 0 | 250,000 | 0.130 | ||||
| 23/03/2026 | 0.305 | 24,382.470 | 0 | 250,000 | 0.130 | ||||
| 20/03/2026 | 0.219 | 25,277.320 | 0 | 250,000 | 0.130 | ||||
| 19/03/2026 | 0.204 | 25,500.580 | 550,000 | 250,000 | 0.130 | 550,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |