59559 恒指汇丰八四熊８ (R 熊证)
按盘价 
0.235 +0.022 (+10.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.213 | 25,253.400 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.216 | ||
| 03/06/2026 | 0.178 | 25,633.210 | 0 | 1,010,000 | 0.510 | ||||
| 02/06/2026 | 0.143 | 26,038.320 | 10,000 | 1,010,000 | 0.510 | 10,000 | 0.174 | ||
| 01/06/2026 | 0.202 | 25,398.180 | 0 | 1,000,000 | 0.500 | ||||
| 29/05/2026 | 0.220 | 25,182.390 | 0 | 1,000,000 | 0.500 | ||||
| 28/05/2026 | 0.239 | 25,006.160 | 0 | 1,000,000 | 0.500 | ||||
| 27/05/2026 | 0.213 | 25,328.230 | 0 | 1,000,000 | 0.500 | ||||
| 26/05/2026 | 0.185 | 25,599.450 | 300,000 | 1,000,000 | 0.500 | 300,000 | 0.180 | ||
| 22/05/2026 | 0.185 | 25,606.030 | 0 | 1,300,000 | 0.650 | ||||
| 21/05/2026 | 0.206 | 25,386.520 | 0 | 1,300,000 | 0.650 | ||||
| 20/05/2026 | 0.186 | 25,651.120 | 490,000 | 1,300,000 | 0.650 | 490,000 | 0.188 | ||
| 19/05/2026 | 0.170 | 25,797.850 | 20,000 | 1,790,000 | 0.900 | 20,000 | 0.169 | ||
| 18/05/2026 | 0.183 | 25,675.180 | 0 | 1,770,000 | 0.890 | ||||
| 15/05/2026 | 0.154 | 25,962.730 | 950,000 | 1,770,000 | 0.890 | 950,000 | 0.153 | ||
| 14/05/2026 | 0.114 | 26,389.040 | 22,470,000 | 2,720,000 | 1.360 | 6,400,000 | 0.079 | 9,020,000 | 0.078 |
| 13/05/2026 | 0.117 | 26,388.440 | 40,000 | 100,000 | 0.050 | 40,000 | 0.131 | ||
| 12/05/2026 | 0.119 | 26,347.910 | 200,000 | 140,000 | 0.070 | 100,000 | 0.102 | 100,000 | 0.097 |
| 11/05/2026 | 0.115 | 26,406.840 | 40,000 | 140,000 | 0.070 | 40,000 | 0.123 | ||
| 08/05/2026 | 0.116 | 26,393.710 | 90,000 | 100,000 | 0.050 | 50,000 | 0.117 | 40,000 | 0.116 |
| 07/05/2026 | 0.089 | 26,626.280 | 110,000 | 110,000 | 0.060 | 100,000 | 0.090 | 10,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |