59559 恒指汇丰八四熊８ (R 熊证)
按盘价 
0.179 -0.040 (-18.265%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.219 | 25,321.340 | 0 | 1,270,000 | 0.640 | ||||
| 04/03/2026 | 0.231 | 25,249.480 | 7,760,000 | 1,270,000 | 0.640 | 7,690,000 | 0.239 | ||
| 03/03/2026 | 0.176 | 25,768.080 | 910,000 | 8,960,000 | 4.480 | 100,000 | 0.139 | ||
| 02/03/2026 | 0.144 | 26,059.850 | 21,150,000 | 8,860,000 | 4.430 | 8,220,000 | 0.147 | ||
| 27/02/2026 | 0.080 | 26,630.540 | 20,380,000 | 17,080,000 | 8.540 | ||||
| 26/02/2026 | 0.107 | 26,381.020 | 12,040,000 | 17,080,000 | 8.540 | 1,970,000 | 0.086 | ||
| 25/02/2026 | 0.076 | 26,765.720 | 55,960,000 | 19,050,000 | 9.530 | 10,560,000 | 0.074 | 26,000,000 | 0.067 |
| 24/02/2026 | 0.088 | 26,590.320 | 21,620,000 | 3,610,000 | 1.810 | 2,080,000 | 0.093 | 1,730,000 | 0.081 |
| 23/02/2026 | 0.041 | 27,081.910 | 190,010,000 | 3,960,000 | 1.980 | 40,770,000 | 0.041 | 37,450,000 | 0.043 |
| 20/02/2026 | 0.105 | 26,413.350 | 106,860,000 | 7,280,000 | 3.640 | 7,680,000 | 0.094 | 12,260,000 | 0.094 |
| 16/02/2026 | 0.074 | 26,705.940 | 37,780,000 | 2,700,000 | 1.350 | 5,440,000 | 0.088 | 860,000 | 0.097 |
| 13/02/2026 | 0.090 | 26,567.120 | 62,280,000 | 7,280,000 | 3.640 | 7,000,000 | 0.087 | 1,640,000 | 0.076 |
| 12/02/2026 | 0.046 | 27,032.540 | 312,760,000 | 12,640,000 | 6.320 | 59,630,000 | 0.041 | 68,060,000 | 0.040 |
| 11/02/2026 | 0.022 | 27,266.380 | 80,420,000 | 4,210,000 | 2.110 | 11,120,000 | 0.017 | 15,330,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |