59562 宁德瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.600 -0.010 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.610 | 567.500 | 0 | 5,000 | 0.010 | ||||
| 02/09/2026 | 0.610 | 564.500 | 0 | 5,000 | 0.010 | ||||
| 01/09/2026 | 0.570 | 592.000 | 0 | 5,000 | 0.010 | ||||
| 31/08/2026 | 0.560 | 599.500 | 0 | 5,000 | 0.010 | ||||
| 28/08/2026 | 0.540 | 616.500 | 0 | 5,000 | 0.010 | ||||
| 27/08/2026 | 0.540 | 613.500 | 0 | 5,000 | 0.010 | ||||
| 26/08/2026 | 0.530 | 618.000 | 0 | 5,000 | 0.010 | ||||
| 25/08/2026 | 0.530 | 621.000 | 0 | 5,000 | 0.010 | ||||
| 24/08/2026 | 0.500 | 638.500 | 50,000 | 5,000 | 0.010 | 50,000 | 0.500 | ||
| 21/08/2026 | 0.490 | 652.500 | 50,000 | 55,000 | 0.090 | 50,000 | 0.490 | ||
| 20/08/2026 | 0.520 | 629.000 | 0 | 5,000 | 0.010 | ||||
| 19/08/2026 | 0.520 | 628.500 | 90,000 | 5,000 | 0.010 | 90,000 | 0.510 | ||
| 18/08/2026 | 0.490 | 650.500 | 0 | 95,000 | 0.160 | ||||
| 17/08/2026 | 0.490 | 652.000 | 0 | 95,000 | 0.160 | ||||
| 14/08/2026 | 0.510 | 641.500 | 90,000 | 95,000 | 0.160 | 90,000 | 0.510 | ||
| 13/08/2026 | 0.485 | 652.500 | 0 | 5,000 | 0.010 | ||||
| 12/08/2026 | 0.485 | 654.000 | 0 | 5,000 | 0.010 | ||||
| 11/08/2026 | 0.490 | 651.500 | 0 | 5,000 | 0.010 | ||||
| 10/08/2026 | 0.510 | 641.000 | 0 | 5,000 | 0.010 | ||||
| 07/08/2026 | 0.520 | 632.500 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |