59562 宁德瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.540 | 626.000 | 0 | 30,000 | 0.050 | ||||
| 20/07/2026 | 0.550 | 618.500 | 0 | 30,000 | 0.050 | ||||
| 17/07/2026 | 0.570 | 606.500 | 5,000 | 30,000 | 0.050 | 5,000 | 0.570 | ||
| 16/07/2026 | 0.550 | 621.000 | 5,000 | 35,000 | 0.060 | 5,000 | 0.560 | ||
| 15/07/2026 | 0.540 | 622.000 | 75,000 | 30,000 | 0.050 | 75,000 | 0.530 | ||
| 14/07/2026 | 0.570 | 605.500 | 75,000 | 105,000 | 0.180 | 75,000 | 0.590 | ||
| 13/07/2026 | 0.580 | 603.000 | 0 | 30,000 | 0.050 | ||||
| 10/07/2026 | 0.590 | 587.000 | 15,000 | 30,000 | 0.050 | 15,000 | 0.577 | ||
| 09/07/2026 | 0.530 | 637.500 | 5,000 | 45,000 | 0.070 | 5,000 | 0.540 | ||
| 08/07/2026 | 0.540 | 628.000 | 30,000 | 40,000 | 0.070 | 25,000 | 0.516 | 5,000 | 0.520 |
| 07/07/2026 | 0.500 | 652.000 | 20,000 | 60,000 | 0.100 | 20,000 | 0.500 | ||
| 06/07/2026 | 0.480 | 668.000 | 20,000 | 80,000 | 0.130 | 20,000 | 0.480 | ||
| 03/07/2026 | 0.465 | 675.500 | 0 | 100,000 | 0.170 | ||||
| 02/07/2026 | 0.465 | 681.000 | 0 | 100,000 | 0.170 | ||||
| 30/06/2026 | 0.425 | 702.000 | 170,000 | 100,000 | 0.170 | 170,000 | 0.425 | ||
| 29/06/2026 | 0.440 | 695.000 | 175,000 | 270,000 | 0.450 | 5,000 | 0.440 | 170,000 | 0.449 |
| 26/06/2026 | 0.460 | 680.500 | 10,000 | 105,000 | 0.180 | 10,000 | 0.460 | ||
| 25/06/2026 | 0.415 | 716.500 | 40,000 | 115,000 | 0.190 | 40,000 | 0.426 | ||
| 24/06/2026 | 0.405 | 721.500 | 100,000 | 75,000 | 0.120 | 75,000 | 0.425 | 25,000 | 0.420 |
| 23/06/2026 | 0.425 | 704.000 | 40,000 | 125,000 | 0.210 | 30,000 | 0.380 | 10,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |