59566 美团瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.152 -0.009 (-5.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.161 | 85.150 | 300,000 | 15,700,000 | 31.400 | 230,000 | 0.162 | ||
| 17/04/2026 | 0.152 | 86.500 | 800,000 | 15,930,000 | 31.860 | 760,000 | 0.152 | ||
| 16/04/2026 | 0.133 | 88.750 | 840,000 | 15,170,000 | 30.340 | 800,000 | 0.146 | 40,000 | 0.137 |
| 15/04/2026 | 0.152 | 86.300 | 710,000 | 15,930,000 | 31.860 | 220,000 | 0.151 | 490,000 | 0.152 |
| 14/04/2026 | 0.164 | 85.100 | 230,000 | 15,660,000 | 31.320 | ||||
| 13/04/2026 | 0.153 | 86.450 | 270,000 | 15,660,000 | 31.320 | ||||
| 10/04/2026 | 0.144 | 87.600 | 250,000 | 15,660,000 | 31.320 | 10,000 | 0.142 | 80,000 | 0.123 |
| 09/04/2026 | 0.140 | 88.000 | 990,000 | 15,590,000 | 31.180 | 660,000 | 0.132 | 110,000 | 0.141 |
| 08/04/2026 | 0.132 | 88.500 | 20,750,000 | 16,140,000 | 32.280 | 5,330,000 | 0.143 | 13,760,000 | 0.141 |
| 02/04/2026 | 0.206 | 80.250 | 1,690,000 | 7,710,000 | 15.420 | 1,390,000 | 0.212 | ||
| 01/04/2026 | 0.192 | 81.950 | 5,180,000 | 9,100,000 | 18.200 | 2,320,000 | 0.186 | 1,850,000 | 0.193 |
| 31/03/2026 | 0.182 | 82.950 | 3,490,000 | 9,570,000 | 19.140 | 270,000 | 0.185 | 2,420,000 | 0.179 |
| 30/03/2026 | 0.171 | 84.200 | 3,260,000 | 7,420,000 | 14.840 | 1,530,000 | 0.165 | 530,000 | 0.172 |
| 27/03/2026 | 0.157 | 85.900 | 2,580,000 | 8,420,000 | 16.840 | 300,000 | 0.149 | 1,080,000 | 0.143 |
| 26/03/2026 | 0.157 | 86.700 | 9,060,000 | 7,640,000 | 15.280 | 1,300,000 | 0.135 | 6,120,000 | 0.145 |
| 25/03/2026 | 0.126 | 90.000 | 4,380,000 | 2,820,000 | 5.640 | 20,000 | 0.138 | 2,470,000 | 0.125 |
| 24/03/2026 | 0.220 | 79.000 | 0 | 370,000 | 0.740 | ||||
| 23/03/2026 | 0.239 | 76.550 | 0 | 370,000 | 0.740 | ||||
| 20/03/2026 | 0.217 | 79.150 | 0 | 370,000 | 0.740 | ||||
| 19/03/2026 | 0.207 | 80.700 | 0 | 370,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |