59566 美团瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.194 -0.030 (-13.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.224 | 77.650 | 10,000 | 260,000 | 0.520 | 10,000 | 0.221 | ||
| 02/09/2026 | 0.216 | 78.750 | 190,000 | 270,000 | 0.540 | 140,000 | 0.227 | 30,000 | 0.219 |
| 01/09/2026 | 0.234 | 76.650 | 120,000 | 380,000 | 0.760 | ||||
| 31/08/2026 | 0.216 | 78.900 | 1,920,000 | 380,000 | 0.760 | 740,000 | 0.216 | 820,000 | 0.213 |
| 28/08/2026 | 0.228 | 77.500 | 650,000 | 300,000 | 0.600 | 320,000 | 0.223 | 330,000 | 0.236 |
| 27/08/2026 | 0.227 | 77.500 | 660,000 | 290,000 | 0.580 | 660,000 | 0.226 | ||
| 26/08/2026 | 0.222 | 78.050 | 770,000 | 950,000 | 1.900 | 460,000 | 0.212 | 140,000 | 0.222 |
| 25/08/2026 | 0.228 | 77.200 | 2,810,000 | 1,270,000 | 2.540 | 1,030,000 | 0.212 | 1,320,000 | 0.205 |
| 24/08/2026 | 0.185 | 82.700 | 3,160,000 | 980,000 | 1.960 | 1,310,000 | 0.182 | 1,820,000 | 0.186 |
| 21/08/2026 | 0.165 | 85.000 | 6,740,000 | 470,000 | 0.940 | 3,280,000 | 0.169 | 1,970,000 | 0.172 |
| 20/08/2026 | 0.157 | 85.850 | 2,720,000 | 1,780,000 | 3.560 | 1,220,000 | 0.145 | 1,160,000 | 0.141 |
| 19/08/2026 | 0.149 | 87.050 | 440,000 | 1,840,000 | 3.680 | 220,000 | 0.149 | 220,000 | 0.152 |
| 18/08/2026 | 0.160 | 85.550 | 4,760,000 | 1,840,000 | 3.680 | 2,380,000 | 0.162 | 1,750,000 | 0.159 |
| 17/08/2026 | 0.139 | 87.650 | 2,930,000 | 2,470,000 | 4.940 | 1,490,000 | 0.137 | 1,130,000 | 0.138 |
| 14/08/2026 | 0.144 | 87.200 | 4,260,000 | 2,830,000 | 5.660 | 540,000 | 0.132 | 1,750,000 | 0.139 |
| 13/08/2026 | 0.114 | 91.250 | 2,510,000 | 1,620,000 | 3.240 | 1,040,000 | 0.113 | 580,000 | 0.109 |
| 12/08/2026 | 0.110 | 91.650 | 5,800,000 | 2,080,000 | 4.160 | 1,660,000 | 0.112 | 380,000 | 0.112 |
| 11/08/2026 | 0.096 | 93.050 | 10,180,000 | 3,360,000 | 6.720 | 2,970,000 | 0.083 | 3,010,000 | 0.078 |
| 10/08/2026 | 0.092 | 93.900 | 6,180,000 | 3,320,000 | 6.640 | 1,460,000 | 0.102 | 2,210,000 | 0.097 |
| 07/08/2026 | 0.105 | 92.200 | 6,990,000 | 2,570,000 | 5.140 | 2,520,000 | 0.109 | 1,010,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |