59566 美团瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.161 +0.010 (+6.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.151 | 86.300 | 3,910,000 | 15,550,000 | 31.100 | 1,760,000 | 0.154 | 2,090,000 | 0.153 |
| 17/07/2026 | 0.177 | 83.650 | 2,480,000 | 15,220,000 | 30.440 | 1,220,000 | 0.181 | 1,080,000 | 0.169 |
| 16/07/2026 | 0.142 | 87.200 | 3,580,000 | 15,360,000 | 30.720 | 1,240,000 | 0.138 | 1,550,000 | 0.143 |
| 15/07/2026 | 0.175 | 83.400 | 0 | 15,050,000 | 30.100 | ||||
| 14/07/2026 | 0.214 | 79.200 | 0 | 15,050,000 | 30.100 | ||||
| 13/07/2026 | 0.219 | 77.950 | 0 | 15,050,000 | 30.100 | ||||
| 10/07/2026 | 0.212 | 78.700 | 0 | 15,050,000 | 30.100 | ||||
| 09/07/2026 | 0.212 | 78.500 | 20,000 | 15,050,000 | 30.100 | 20,000 | 0.210 | ||
| 08/07/2026 | 0.195 | 80.900 | 20,000 | 15,070,000 | 30.140 | 20,000 | 0.206 | ||
| 07/07/2026 | 0.214 | 78.350 | 0 | 15,050,000 | 30.100 | ||||
| 06/07/2026 | 0.245 | 74.950 | 0 | 15,050,000 | 30.100 | ||||
| 03/07/2026 | 0.275 | 71.600 | 0 | 15,050,000 | 30.100 | ||||
| 02/07/2026 | 0.280 | 70.850 | 0 | 15,050,000 | 30.100 | ||||
| 30/06/2026 | 0.300 | 68.500 | 0 | 15,050,000 | 30.100 | ||||
| 29/06/2026 | 0.310 | 67.650 | 0 | 15,050,000 | 30.100 | ||||
| 26/06/2026 | 0.330 | 64.250 | 0 | 15,050,000 | 30.100 | ||||
| 25/06/2026 | 0.315 | 66.100 | 0 | 15,050,000 | 30.100 | ||||
| 24/06/2026 | 0.300 | 67.750 | 0 | 15,050,000 | 30.100 | ||||
| 23/06/2026 | 0.285 | 69.600 | 40,000 | 15,050,000 | 30.100 | 40,000 | 0.285 | ||
| 22/06/2026 | 0.270 | 72.000 | 0 | 15,090,000 | 30.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |