59567 阿里汇丰八九熊Ａ (R 熊证)
按盘价 
0.315 +0.045 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.270 | 136.300 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.270 | 137.000 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.275 | 136.400 | 0 | 60,000 | 0.150 | ||||
| 16/04/2026 | 0.280 | 135.800 | 0 | 60,000 | 0.150 | ||||
| 15/04/2026 | 0.340 | 128.600 | 0 | 60,000 | 0.150 | ||||
| 14/04/2026 | 0.375 | 124.500 | 0 | 60,000 | 0.150 | ||||
| 13/04/2026 | 0.385 | 123.200 | 10,000 | 60,000 | 0.150 | 10,000 | 0.385 | ||
| 10/04/2026 | 0.360 | 125.500 | 10,000 | 70,000 | 0.180 | 10,000 | 0.360 | ||
| 09/04/2026 | 0.385 | 122.900 | 20,000 | 80,000 | 0.200 | 20,000 | 0.385 | ||
| 08/04/2026 | 0.355 | 126.500 | 100,000 | 100,000 | 0.250 | 100,000 | 0.395 | ||
| 02/04/2026 | 0.420 | 118.500 | 0 | 200,000 | 0.500 | ||||
| 01/04/2026 | 0.395 | 122.700 | 0 | 200,000 | 0.500 | ||||
| 31/03/2026 | 0.410 | 119.000 | 0 | 200,000 | 0.500 | ||||
| 30/03/2026 | 0.395 | 120.500 | 0 | 200,000 | 0.500 | ||||
| 27/03/2026 | 0.380 | 122.600 | 0 | 200,000 | 0.500 | ||||
| 26/03/2026 | 0.380 | 123.000 | 0 | 200,000 | 0.500 | ||||
| 25/03/2026 | 0.340 | 128.900 | 130,000 | 200,000 | 0.500 | 130,000 | 0.365 | ||
| 24/03/2026 | 0.380 | 123.200 | 0 | 330,000 | 0.830 | ||||
| 23/03/2026 | 0.410 | 119.700 | 0 | 330,000 | 0.830 | ||||
| 20/03/2026 | 0.370 | 123.700 | 130,000 | 330,000 | 0.830 | 130,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |