59568 海油瑞银七五熊Ｃ (R 熊证)
按盘价 
0.095 -0.002 (-2.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.097 | 26.320 | 500,000 | 850,000 | 0.280 | 500,000 | 0.095 | ||
| 17/04/2026 | 0.092 | 26.980 | 0 | 1,350,000 | 0.450 | ||||
| 16/04/2026 | 0.094 | 26.700 | 1,250,000 | 1,350,000 | 0.450 | 740,000 | 0.092 | 500,000 | 0.095 |
| 15/04/2026 | 0.098 | 26.220 | 0 | 1,590,000 | 0.530 | ||||
| 14/04/2026 | 0.094 | 26.600 | 0 | 1,590,000 | 0.530 | ||||
| 13/04/2026 | 0.094 | 26.640 | 1,280,000 | 1,590,000 | 0.530 | 1,280,000 | 0.094 | ||
| 10/04/2026 | 0.095 | 26.520 | 500,000 | 2,870,000 | 0.960 | ||||
| 09/04/2026 | 0.094 | 26.660 | 1,250,000 | 2,870,000 | 0.960 | 1,130,000 | 0.095 | ||
| 08/04/2026 | 0.098 | 26.120 | 970,000 | 4,000,000 | 1.330 | 770,000 | 0.099 | ||
| 02/04/2026 | 0.090 | 27.020 | 2,420,000 | 4,770,000 | 1.590 | 1,600,000 | 0.088 | ||
| 01/04/2026 | 0.092 | 26.960 | 2,030,000 | 6,370,000 | 2.120 | 1,370,000 | 0.088 | ||
| 31/03/2026 | 0.080 | 28.000 | 1,050,000 | 7,740,000 | 2.580 | 310,000 | 0.079 | 30,000 | 0.078 |
| 30/03/2026 | 0.070 | 28.900 | 1,680,000 | 8,020,000 | 2.670 | 500,000 | 0.067 | 80,000 | 0.067 |
| 27/03/2026 | 0.067 | 29.060 | 2,850,000 | 8,440,000 | 2.810 | 1,000,000 | 0.065 | ||
| 26/03/2026 | 0.067 | 29.220 | 1,450,000 | 7,440,000 | 2.480 | 300,000 | 0.067 | 850,000 | 0.073 |
| 25/03/2026 | 0.074 | 28.500 | 1,860,000 | 6,890,000 | 2.300 | 260,000 | 0.072 | 260,000 | 0.076 |
| 24/03/2026 | 0.067 | 29.440 | 3,300,000 | 6,890,000 | 2.300 | 1,030,000 | 0.059 | 2,030,000 | 0.064 |
| 23/03/2026 | 0.054 | 30.500 | 6,080,000 | 5,890,000 | 1.960 | 1,160,000 | 0.054 | 3,760,000 | 0.060 |
| 20/03/2026 | 0.058 | 30.380 | 2,680,000 | 3,290,000 | 1.100 | 10,000 | 0.067 | 1,970,000 | 0.063 |
| 19/03/2026 | 0.065 | 29.580 | 1,330,000 | 1,330,000 | 0.440 | 1,330,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |