59571 小鹏瑞银八甲牛Ｃ (R 牛证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 51.900 | 1,755,000 | 26,405,000 | 33.010 | 1,385,000 | 0.019 | 25,000 | 0.019 |
| 20/07/2026 | 0.022 | 53.100 | 1,555,000 | 27,765,000 | 34.710 | 500,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 51.650 | 13,385,000 | 28,265,000 | 35.330 | 380,000 | 0.020 | 10,280,000 | 0.020 |
| 16/07/2026 | 0.029 | 56.550 | 8,265,000 | 18,365,000 | 22.960 | 4,005,000 | 0.029 | 2,515,000 | 0.031 |
| 15/07/2026 | 0.021 | 52.550 | 2,020,000 | 19,855,000 | 24.820 | 595,000 | 0.021 | 900,000 | 0.022 |
| 14/07/2026 | 0.020 | 52.350 | 1,475,000 | 19,550,000 | 24.440 | 1,120,000 | 0.019 | 355,000 | 0.018 |
| 13/07/2026 | 0.017 | 50.800 | 2,985,000 | 20,315,000 | 25.390 | 585,000 | 0.016 | 950,000 | 0.017 |
| 10/07/2026 | 0.019 | 51.250 | 7,025,000 | 19,950,000 | 24.940 | 3,805,000 | 0.020 | 1,845,000 | 0.020 |
| 09/07/2026 | 0.017 | 50.850 | 8,455,000 | 21,910,000 | 27.390 | 2,610,000 | 0.018 | 2,945,000 | 0.018 |
| 08/07/2026 | 0.021 | 52.150 | 12,685,000 | 21,575,000 | 26.970 | 1,775,000 | 0.021 | 9,305,000 | 0.021 |
| 07/07/2026 | 0.021 | 52.250 | 1,910,000 | 14,045,000 | 17.560 | 435,000 | 0.024 | 610,000 | 0.023 |
| 06/07/2026 | 0.023 | 52.850 | 6,505,000 | 13,870,000 | 17.340 | 2,080,000 | 0.022 | 440,000 | 0.021 |
| 03/07/2026 | 0.019 | 51.700 | 3,845,000 | 15,510,000 | 19.390 | 3,845,000 | 0.017 | ||
| 02/07/2026 | 0.020 | 51.800 | 4,115,000 | 11,665,000 | 14.580 | 980,000 | 0.019 | 1,765,000 | 0.022 |
| 30/06/2026 | 0.018 | 50.650 | 4,915,000 | 10,880,000 | 13.600 | 3,675,000 | 0.015 | 1,240,000 | 0.018 |
| 29/06/2026 | 0.011 | 47.400 | 130,000 | 13,315,000 | 16.640 | 130,000 | 0.011 | ||
| 26/06/2026 | 0.010 | 45.580 | 5,000 | 13,185,000 | 16.480 | ||||
| 25/06/2026 | 0.012 | 47.900 | 435,000 | 13,185,000 | 16.480 | 50,000 | 0.010 | 305,000 | 0.013 |
| 24/06/2026 | 0.015 | 49.140 | 920,000 | 12,930,000 | 16.160 | 400,000 | 0.017 | 100,000 | 0.016 |
| 23/06/2026 | 0.015 | 49.360 | 6,685,000 | 13,230,000 | 16.540 | 1,165,000 | 0.015 | 4,605,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |