59576 小鹏瑞银八甲牛Ｄ (R 牛证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 51.900 | 0 | |||||||
| 20/07/2026 | 53.100 | 0 | 4,305,000 | 5.380 | 200,000 | 0.032 | 100,000 | 0.033 | |
| 17/07/2026 | 51.650 | 0 | 4,405,000 | 5.510 | 335,000 | 0.029 | 1,235,000 | 0.032 | |
| 16/07/2026 | 56.550 | 0 | 3,505,000 | 4.380 | 250,000 | 0.039 | |||
| 15/07/2026 | 52.550 | 0 | 3,755,000 | 4.690 | 1,440,000 | 0.029 | 70,000 | 0.032 | |
| 14/07/2026 | 52.350 | 0 | 5,125,000 | 6.410 | 28,425,000 | 0.029 | 9,355,000 | 0.028 | |
| 13/07/2026 | 50.800 | 0 | 24,195,000 | 30.240 | 5,380,000 | 0.027 | 6,960,000 | 0.026 | |
| 10/07/2026 | 51.250 | 0 | 22,615,000 | 28.270 | 31,150,000 | 0.031 | 18,680,000 | 0.029 | |
| 09/07/2026 | 50.850 | 0 | 35,085,000 | 43.860 | 31,635,000 | 0.029 | |||
| 08/07/2026 | 52.150 | 0 | 3,450,000 | 4.310 | 595,000 | 0.030 | |||
| 07/07/2026 | 52.250 | 0 | 4,045,000 | 5.060 | 315,000 | 0.034 | |||
| 06/07/2026 | 52.850 | 0 | 4,360,000 | 5.450 | 500,000 | 0.033 | 250,000 | 0.034 | |
| 03/07/2026 | 51.700 | 0 | 4,610,000 | 5.760 | 275,000 | 0.029 | |||
| 02/07/2026 | 51.800 | 0 | 4,335,000 | 5.420 | 110,000 | 0.032 | 30,000 | 0.032 | |
| 30/06/2026 | 50.650 | 0 | 4,415,000 | 5.520 | 230,000 | 0.026 | 200,000 | 0.030 | |
| 29/06/2026 | 47.400 | 0 | 4,445,000 | 5.560 | 210,000 | 0.023 | 295,000 | 0.021 | |
| 26/06/2026 | 45.580 | 0 | 4,360,000 | 5.450 | 1,650,000 | 0.018 | |||
| 25/06/2026 | 47.900 | 0 | 2,710,000 | 3.390 | 350,000 | 0.022 | 390,000 | 0.022 | |
| 24/06/2026 | 49.140 | 0 | 2,670,000 | 3.340 | 250,000 | 0.026 | |||
| 23/06/2026 | 49.360 | 0 | 2,420,000 | 3.020 | 10,000 | 0.025 | 625,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |