59592 小米瑞银八十熊Ｅ (R 熊证)
按盘价 
0.040 -0.009 (-18.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 32.200 | 8,640,000 | 9,580,000 | 7.980 | 5,720,000 | 0.046 | 180,000 | 0.050 |
| 04/03/2026 | 0.052 | 32.000 | 24,020,000 | 15,120,000 | 12.600 | 8,880,000 | 0.053 | 6,360,000 | 0.053 |
| 03/03/2026 | 0.057 | 31.580 | 1,700,000 | 17,640,000 | 14.700 | 20,000 | 0.056 | 360,000 | 0.056 |
| 02/03/2026 | 0.043 | 33.140 | 10,220,000 | 17,300,000 | 14.420 | 4,280,000 | 0.041 | 1,040,000 | 0.044 |
| 27/02/2026 | 0.028 | 34.900 | 15,780,000 | 20,540,000 | 17.120 | 480,000 | 0.030 | 13,760,000 | 0.030 |
| 26/02/2026 | 0.027 | 35.180 | 14,580,000 | 7,260,000 | 6.050 | 5,440,000 | 0.023 | 6,580,000 | 0.022 |
| 25/02/2026 | 0.023 | 35.600 | 17,560,000 | 6,120,000 | 5.100 | 13,220,000 | 0.022 | 1,740,000 | 0.023 |
| 24/02/2026 | 0.021 | 35.740 | 69,420,000 | 17,600,000 | 14.670 | 27,680,000 | 0.022 | 9,680,000 | 0.020 |
| 23/02/2026 | 0.016 | 36.560 | 79,740,000 | 35,600,000 | 29.670 | 16,780,000 | 0.018 | 40,200,000 | 0.016 |
| 20/02/2026 | 0.026 | 35.360 | 52,760,000 | 12,180,000 | 10.150 | 21,020,000 | 0.023 | 16,860,000 | 0.022 |
| 16/02/2026 | 0.016 | 36.660 | 27,000,000 | 16,340,000 | 13.620 | 8,580,000 | 0.019 | 12,080,000 | 0.021 |
| 13/02/2026 | 0.012 | 36.840 | 15,300,000 | 12,840,000 | 10.700 | 6,320,000 | 0.015 | 5,240,000 | 0.016 |
| 12/02/2026 | 0.014 | 36.520 | 28,620,000 | 13,920,000 | 11.600 | 8,060,000 | 0.013 | 8,940,000 | 0.015 |
| 11/02/2026 | 0.010 | 37.100 | 52,420,000 | 13,040,000 | 10.870 | 17,860,000 | 0.010 | 23,340,000 | 0.014 |
| 10/02/2026 | 0.024 | 35.580 | 37,000,000 | 7,560,000 | 6.300 | 28,640,000 | 0.018 | 3,420,000 | 0.020 |
| 09/02/2026 | 0.026 | 35.200 | 2,440,000 | 32,780,000 | 27.320 | 700,000 | 0.025 | ||
| 06/02/2026 | 0.026 | 35.180 | 21,920,000 | 33,480,000 | 27.900 | 20,800,000 | 0.031 | ||
| 05/02/2026 | 0.027 | 34.920 | 33,580,000 | 12,680,000 | 10.570 | 5,280,000 | 0.027 | 10,940,000 | 0.030 |
| 04/02/2026 | 0.034 | 33.960 | 15,780,000 | 7,020,000 | 5.850 | 6,780,000 | 0.035 | 2,900,000 | 0.035 |
| 03/02/2026 | 0.029 | 34.600 | 31,020,000 | 10,900,000 | 9.080 | 14,160,000 | 0.028 | 13,160,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |