59593 恒指摩通九三熊Ａ (R 熊证)
按盘价 
0.074 -0.045 (-37.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.119 | 25,213.310 | 10,350,000 | 7,820,000 | 3.910 | 500,000 | 0.099 | 150,000 | 0.090 |
| 02/09/2026 | 0.108 | 25,311.210 | 14,320,000 | 8,170,000 | 4.085 | 2,260,000 | 0.131 | ||
| 01/09/2026 | 0.107 | 25,329.730 | 17,680,000 | 10,430,000 | 5.215 | 2,660,000 | 0.110 | 130,000 | 0.101 |
| 31/08/2026 | 0.091 | 25,566.990 | 22,060,000 | 12,960,000 | 6.480 | 6,060,000 | 0.092 | ||
| 28/08/2026 | 0.086 | 25,584.790 | 25,440,000 | 19,020,000 | 9.510 | 1,480,000 | 0.078 | ||
| 27/08/2026 | 0.088 | 25,565.740 | 26,890,000 | 17,540,000 | 8.770 | 2,850,000 | 0.088 | 30,000 | 0.071 |
| 26/08/2026 | 0.081 | 25,652.970 | 40,840,000 | 20,360,000 | 10.180 | 3,860,000 | 0.077 | 40,000 | 0.075 |
| 25/08/2026 | 0.094 | 25,511.100 | 45,220,000 | 24,180,000 | 12.090 | 750,000 | 0.081 | 1,930,000 | 0.087 |
| 24/08/2026 | 0.097 | 25,517.330 | 36,090,000 | 23,000,000 | 11.500 | 10,270,000 | 0.087 | ||
| 21/08/2026 | 0.047 | 26,009.460 | 57,600,000 | 33,270,000 | 16.635 | 2,760,000 | 0.051 | 8,680,000 | 0.055 |
| 20/08/2026 | 0.072 | 25,698.490 | 52,420,000 | 27,350,000 | 13.675 | 50,000 | 0.076 | 13,820,000 | 0.065 |
| 19/08/2026 | 0.095 | 25,495.070 | 15,500,000 | 13,580,000 | 6.790 | 1,400,000 | 0.101 | ||
| 18/08/2026 | 0.096 | 25,471.150 | 28,190,000 | 14,980,000 | 7.490 | 3,620,000 | 0.114 | ||
| 17/08/2026 | 0.095 | 25,453.230 | 26,360,000 | 18,600,000 | 9.300 | 1,060,000 | 0.092 | 5,920,000 | 0.092 |
| 14/08/2026 | 0.126 | 25,116.850 | 26,330,000 | 13,740,000 | 6.870 | 500,000 | 0.119 | ||
| 13/08/2026 | 0.103 | 25,396.510 | 23,440,000 | 13,240,000 | 6.620 | 180,000 | 0.107 | ||
| 12/08/2026 | 0.103 | 25,440.170 | 24,500,000 | 13,060,000 | 6.530 | 280,000 | 0.099 | 2,090,000 | 0.107 |
| 11/08/2026 | 0.077 | 25,652.820 | 35,250,000 | 11,250,000 | 5.625 | 2,520,000 | 0.077 | 1,090,000 | 0.069 |
| 10/08/2026 | 0.051 | 25,937.490 | 34,500,000 | 12,680,000 | 6.340 | 790,000 | 0.052 | 30,000 | 0.058 |
| 07/08/2026 | 0.077 | 25,668.030 | 20,070,000 | 13,440,000 | 6.720 | 70,000 | 0.099 | 3,810,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |