59595 恒指摩通九三熊Ｆ (R 熊证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.113 | 25,132.290 | 110,000 | ||||||
| 20/07/2026 | 0.115 | 25,143.050 | 150,000 | 680,000 | 0.340 | 10,000 | 0.128 | 140,000 | 0.116 |
| 17/07/2026 | 0.172 | 24,562.240 | 790,000 | 550,000 | 0.275 | 530,000 | 0.151 | 250,000 | 0.128 |
| 16/07/2026 | 0.124 | 25,008.600 | 1,730,000 | 830,000 | 0.415 | 700,000 | 0.118 | 1,030,000 | 0.115 |
| 15/07/2026 | 0.156 | 24,681.100 | 0 | 500,000 | 0.250 | ||||
| 14/07/2026 | 0.184 | 24,340.730 | 0 | 500,000 | 0.250 | ||||
| 13/07/2026 | 0.198 | 24,213.720 | 0 | 500,000 | 0.250 | ||||
| 10/07/2026 | 0.198 | 24,175.120 | 60,000 | 500,000 | 0.250 | 30,000 | 0.182 | 30,000 | 0.174 |
| 09/07/2026 | 0.213 | 24,030.180 | 0 | 500,000 | 0.250 | ||||
| 08/07/2026 | 0.197 | 24,199.460 | 90,000 | 500,000 | 0.250 | 50,000 | 0.197 | 40,000 | 0.198 |
| 07/07/2026 | 0.260 | 23,496.890 | 0 | 510,000 | 0.255 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 0 | 510,000 | 0.255 | ||||
| 03/07/2026 | 0.280 | 23,350.030 | 0 | 510,000 | 0.255 | ||||
| 02/07/2026 | 0.310 | 23,055.030 | 0 | 510,000 | 0.255 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 510,000 | 0.255 | ||||
| 29/06/2026 | 0.310 | 23,026.680 | 0 | 510,000 | 0.255 | ||||
| 26/06/2026 | 0.335 | 22,671.860 | 0 | 510,000 | 0.255 | ||||
| 25/06/2026 | 0.295 | 23,076.910 | 0 | 510,000 | 0.255 | ||||
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 510,000 | 0.255 | ||||
| 23/06/2026 | 0.270 | 23,336.280 | 0 | 510,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |