59596 恒指摩通九三熊Ｇ (R 熊证)
按盘价 
0.101 -0.001 (-0.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.102 | 25,143.050 | 25,150,000 | 17,620,000 | 8.810 | 100,000 | 0.110 | 12,320,000 | 0.110 |
| 17/07/2026 | 0.159 | 24,562.240 | 16,730,000 | 5,400,000 | 2.700 | 5,820,000 | 0.151 | 950,000 | 0.116 |
| 16/07/2026 | 0.112 | 25,008.600 | 19,210,000 | 10,270,000 | 5.135 | 1,150,000 | 0.112 | 7,260,000 | 0.102 |
| 15/07/2026 | 0.144 | 24,681.100 | 4,050,000 | 4,160,000 | 2.080 | 1,390,000 | 0.142 | 1,640,000 | 0.140 |
| 14/07/2026 | 0.170 | 24,340.730 | 5,740,000 | 3,910,000 | 1.955 | 2,010,000 | 0.208 | 3,690,000 | 0.171 |
| 13/07/2026 | 0.184 | 24,213.720 | 190,000 | 2,230,000 | 1.115 | 180,000 | 0.177 | 10,000 | 0.184 |
| 10/07/2026 | 0.189 | 24,175.120 | 4,040,000 | 2,400,000 | 1.200 | 910,000 | 0.179 | 2,490,000 | 0.184 |
| 09/07/2026 | 0.202 | 24,030.180 | 4,300,000 | 820,000 | 0.410 | 2,500,000 | 0.202 | ||
| 08/07/2026 | 0.185 | 24,199.460 | 3,280,000 | 3,320,000 | 1.660 | 3,280,000 | 0.199 | ||
| 07/07/2026 | 0.250 | 23,496.890 | 2,000,000 | 40,000 | 0.020 | 1,000,000 | 0.238 | 930,000 | 0.228 |
| 06/07/2026 | 0.243 | 23,616.320 | 0 | 110,000 | 0.055 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 0 | 110,000 | 0.055 | ||||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 110,000 | 0.055 | ||||
| 30/06/2026 | 0.300 | 22,881.020 | 0 | 110,000 | 0.055 | ||||
| 29/06/2026 | 0.290 | 23,026.680 | 20,000 | 110,000 | 0.055 | 20,000 | 0.290 | ||
| 26/06/2026 | 0.325 | 22,671.860 | 100,000 | 130,000 | 0.065 | 100,000 | 0.311 | ||
| 25/06/2026 | 0.285 | 23,076.910 | 290,000 | 230,000 | 0.115 | 260,000 | 0.285 | ||
| 24/06/2026 | 0.260 | 23,412.180 | 0 | 490,000 | 0.245 | ||||
| 23/06/2026 | 0.260 | 23,336.280 | 60,000 | 490,000 | 0.245 | 30,000 | 0.234 | 10,000 | 0.234 |
| 22/06/2026 | 0.227 | 23,768.520 | 440,000 | 510,000 | 0.255 | 240,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |