59609 康方摩通七十牛Ａ (R 牛证)
按盘价 
0.081 +0.010 (+14.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.071 | 94.600 | 300,000 | 33,550,000 | 41.938 | 100,000 | 0.068 | ||
| 20/07/2026 | 0.069 | 93.350 | 2,600,000 | 33,450,000 | 41.812 | 1,150,000 | 0.070 | ||
| 17/07/2026 | 0.059 | 88.350 | 4,500,000 | 34,600,000 | 43.250 | 600,000 | 0.063 | 3,100,000 | 0.067 |
| 16/07/2026 | 0.087 | 101.800 | 1,300,000 | 32,100,000 | 40.125 | 1,000,000 | 0.086 | ||
| 15/07/2026 | 0.089 | 103.500 | 1,200,000 | 33,100,000 | 41.375 | ||||
| 14/07/2026 | 0.073 | 95.850 | 700,000 | 33,100,000 | 41.375 | 150,000 | 0.074 | ||
| 13/07/2026 | 0.072 | 95.250 | 150,000 | 33,250,000 | 41.562 | ||||
| 10/07/2026 | 0.077 | 97.250 | 1,400,000 | 33,250,000 | 41.562 | ||||
| 09/07/2026 | 0.072 | 94.650 | 1,050,000 | 33,250,000 | 41.562 | ||||
| 08/07/2026 | 0.074 | 96.500 | 1,750,000 | 33,250,000 | 41.562 | 700,000 | 0.074 | ||
| 07/07/2026 | 0.077 | 97.650 | 1,000,000 | 33,950,000 | 42.438 | ||||
| 06/07/2026 | 0.086 | 101.900 | 2,600,000 | 33,950,000 | 42.438 | 50,000 | 0.091 | 450,000 | 0.086 |
| 03/07/2026 | 0.088 | 102.400 | 7,150,000 | 33,550,000 | 41.938 | 2,550,000 | 0.082 | ||
| 02/07/2026 | 0.072 | 94.800 | 1,950,000 | 36,100,000 | 45.125 | 450,000 | 0.074 | ||
| 30/06/2026 | 0.059 | 88.050 | 1,050,000 | 36,550,000 | 45.688 | 50,000 | 0.057 | ||
| 29/06/2026 | 0.066 | 91.650 | 7,800,000 | 36,600,000 | 45.750 | 2,400,000 | 0.064 | ||
| 26/06/2026 | 0.047 | 83.300 | 2,450,000 | 39,000,000 | 48.750 | 900,000 | 0.047 | ||
| 25/06/2026 | 0.053 | 85.450 | 1,150,000 | 38,100,000 | 47.625 | 300,000 | 0.051 | ||
| 24/06/2026 | 0.057 | 87.500 | 750,000 | 37,800,000 | 47.250 | ||||
| 23/06/2026 | 0.053 | 85.500 | 1,600,000 | 37,800,000 | 47.250 | 1,250,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |