59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.062 | 7.850 | 1,560,000 | 1,510,000 | 2.517 | 740,000 | 0.066 | 820,000 | 0.064 |
| 04/03/2026 | 0.057 | 7.790 | 280,000 | 1,430,000 | 2.383 | 270,000 | 0.055 | 10,000 | 0.056 |
| 03/03/2026 | 0.067 | 7.950 | 1,700,000 | 1,690,000 | 2.817 | 790,000 | 0.070 | 830,000 | 0.072 |
| 02/03/2026 | 0.057 | 7.780 | 1,290,000 | 1,650,000 | 2.750 | 660,000 | 0.060 | 610,000 | 0.061 |
| 27/02/2026 | 0.075 | 7.990 | 40,000 | 1,700,000 | 2.833 | 30,000 | 0.066 | 10,000 | 0.075 |
| 26/02/2026 | 0.074 | 8.000 | 30,000 | 1,720,000 | 2.867 | 30,000 | 0.081 | ||
| 25/02/2026 | 0.084 | 8.130 | 600,000 | 1,750,000 | 2.917 | 290,000 | 0.084 | 310,000 | 0.085 |
| 24/02/2026 | 0.081 | 8.060 | 440,000 | 1,730,000 | 2.883 | 290,000 | 0.083 | 150,000 | 0.084 |
| 23/02/2026 | 0.091 | 8.210 | 1,190,000 | 1,870,000 | 3.117 | 610,000 | 0.088 | 550,000 | 0.090 |
| 20/02/2026 | 0.079 | 8.040 | 1,340,000 | 1,930,000 | 3.217 | 470,000 | 0.083 | 820,000 | 0.083 |
| 16/02/2026 | 0.074 | 8.010 | 40,000 | 1,580,000 | 2.633 | 40,000 | 0.073 | ||
| 13/02/2026 | 0.073 | 7.960 | 40,000 | 1,540,000 | 2.567 | 10,000 | 0.075 | 10,000 | 0.077 |
| 12/02/2026 | 0.082 | 8.080 | 470,000 | 1,540,000 | 2.567 | 280,000 | 0.085 | 180,000 | 0.082 |
| 11/02/2026 | 0.088 | 8.150 | 620,000 | 1,640,000 | 2.733 | 170,000 | 0.086 | 450,000 | 0.087 |
| 10/02/2026 | 0.085 | 8.120 | 220,000 | 1,360,000 | 2.267 | 110,000 | 0.090 | ||
| 09/02/2026 | 0.082 | 8.080 | 3,090,000 | 1,470,000 | 2.450 | 1,470,000 | 0.082 | 820,000 | 0.080 |
| 06/02/2026 | 0.072 | 7.970 | 2,350,000 | 2,120,000 | 3.533 | 1,100,000 | 0.066 | 1,210,000 | 0.067 |
| 05/02/2026 | 0.068 | 7.920 | 2,210,000 | 2,010,000 | 3.350 | 940,000 | 0.065 | 1,200,000 | 0.066 |
| 04/02/2026 | 0.064 | 7.880 | 2,350,000 | 1,750,000 | 2.917 | 1,170,000 | 0.064 | 1,150,000 | 0.066 |
| 03/02/2026 | 0.060 | 7.810 | 2,420,000 | 1,770,000 | 2.950 | 1,160,000 | 0.065 | 1,240,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |