59612 建行摩通八五牛Ｄ (R 牛证)
按盘价 
0.131 -0.006 (-4.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.137 | 8.650 | 680,000 | 860,000 | 1.433 | 460,000 | 0.133 | 210,000 | 0.127 |
| 17/07/2026 | 0.103 | 8.290 | 1,920,000 | 1,110,000 | 1.850 | 750,000 | 0.099 | 1,130,000 | 0.102 |
| 16/07/2026 | 0.100 | 8.190 | 410,000 | 730,000 | 1.217 | 410,000 | 0.100 | ||
| 15/07/2026 | 0.097 | 8.170 | 450,000 | 1,140,000 | 1.900 | 260,000 | 0.097 | 190,000 | 0.100 |
| 14/07/2026 | 0.098 | 8.180 | 2,130,000 | 1,210,000 | 2.017 | 1,270,000 | 0.094 | 850,000 | 0.098 |
| 13/07/2026 | 0.099 | 8.220 | 2,060,000 | 1,630,000 | 2.717 | 500,000 | 0.100 | 1,360,000 | 0.096 |
| 10/07/2026 | 0.096 | 8.130 | 2,400,000 | 770,000 | 1.283 | 1,140,000 | 0.095 | 1,260,000 | 0.095 |
| 09/07/2026 | 0.091 | 8.070 | 1,810,000 | 650,000 | 1.083 | 1,000,000 | 0.097 | 700,000 | 0.093 |
| 08/07/2026 | 0.108 | 8.280 | 2,250,000 | 950,000 | 1.583 | 820,000 | 0.094 | 900,000 | 0.095 |
| 07/07/2026 | 0.067 | 7.830 | 1,360,000 | 870,000 | 1.450 | 610,000 | 0.066 | 520,000 | 0.065 |
| 06/07/2026 | 0.067 | 7.850 | 1,850,000 | 960,000 | 1.600 | 630,000 | 0.062 | 860,000 | 0.065 |
| 03/07/2026 | 0.063 | 7.780 | 2,990,000 | 730,000 | 1.217 | 1,600,000 | 0.069 | 1,290,000 | 0.063 |
| 02/07/2026 | 0.068 | 7.840 | 5,500,000 | 1,040,000 | 1.733 | 2,320,000 | 0.065 | 3,080,000 | 0.068 |
| 30/06/2026 | 0.071 | 7.835 | 4,080,000 | 280,000 | 0.467 | 2,020,000 | 0.068 | 1,760,000 | 0.066 |
| 29/06/2026 | 0.086 | 8.005 | 1,240,000 | 540,000 | 0.900 | 560,000 | 0.094 | 680,000 | 0.091 |
| 26/06/2026 | 0.091 | 8.025 | 2,030,000 | 420,000 | 0.700 | 960,000 | 0.089 | 1,030,000 | 0.085 |
| 25/06/2026 | 0.095 | 8.065 | 600,000 | 350,000 | 0.583 | 400,000 | 0.092 | 200,000 | 0.095 |
| 24/06/2026 | 0.112 | 8.255 | 30,000 | 550,000 | 0.917 | 10,000 | 0.112 | 20,000 | 0.120 |
| 23/06/2026 | 0.124 | 8.395 | 0 | 540,000 | 0.900 | ||||
| 22/06/2026 | 0.121 | 8.355 | 0 | 540,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |