59637 信药摩通六乙牛Ａ (R 牛证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.067 | 92.150 | 3,050,000 | 5,875,000 | 3.672 | 1,475,000 | 0.065 | 650,000 | 0.068 |
| 20/07/2026 | 0.068 | 92.500 | 7,600,000 | 6,700,000 | 4.188 | 2,300,000 | 0.066 | 4,900,000 | 0.068 |
| 17/07/2026 | 0.060 | 88.950 | 775,000 | 4,100,000 | 2.562 | 50,000 | 0.057 | 675,000 | 0.061 |
| 16/07/2026 | 0.071 | 94.200 | 1,625,000 | 3,475,000 | 2.172 | 600,000 | 0.071 | 500,000 | 0.071 |
| 15/07/2026 | 0.077 | 97.050 | 3,925,000 | 3,575,000 | 2.234 | 2,300,000 | 0.079 | 1,000,000 | 0.082 |
| 14/07/2026 | 0.063 | 90.050 | 14,850,000 | 4,875,000 | 3.047 | 7,925,000 | 0.063 | 2,250,000 | 0.062 |
| 13/07/2026 | 0.061 | 89.100 | 9,750,000 | 10,550,000 | 6.594 | 1,225,000 | 0.061 | 7,325,000 | 0.062 |
| 10/07/2026 | 0.062 | 89.700 | 17,375,000 | 4,450,000 | 2.781 | 7,100,000 | 0.060 | 8,525,000 | 0.059 |
| 09/07/2026 | 0.055 | 86.350 | 3,200,000 | 3,025,000 | 1.891 | 1,175,000 | 0.058 | 1,600,000 | 0.056 |
| 08/07/2026 | 0.055 | 86.200 | 7,425,000 | 2,600,000 | 1.625 | 3,750,000 | 0.059 | 3,425,000 | 0.060 |
| 07/07/2026 | 0.057 | 87.200 | 1,000,000 | 2,925,000 | 1.828 | 525,000 | 0.060 | 125,000 | 0.062 |
| 06/07/2026 | 0.062 | 90.500 | 5,950,000 | 3,325,000 | 2.078 | 3,400,000 | 0.068 | 1,525,000 | 0.065 |
| 03/07/2026 | 0.058 | 87.800 | 7,725,000 | 5,200,000 | 3.250 | 4,175,000 | 0.056 | 2,775,000 | 0.058 |
| 02/07/2026 | 0.052 | 85.350 | 2,525,000 | 6,600,000 | 4.125 | 900,000 | 0.052 | ||
| 30/06/2026 | 0.042 | 79.600 | 1,525,000 | 5,700,000 | 3.562 | 1,225,000 | 0.043 | ||
| 29/06/2026 | 0.043 | 80.050 | 8,025,000 | 6,925,000 | 4.328 | 3,300,000 | 0.042 | 3,325,000 | 0.041 |
| 26/06/2026 | 0.033 | 75.150 | 3,850,000 | 6,900,000 | 4.312 | 925,000 | 0.033 | 2,825,000 | 0.033 |
| 25/06/2026 | 0.034 | 76.100 | 2,850,000 | 5,000,000 | 3.125 | 1,100,000 | 0.036 | 1,650,000 | 0.036 |
| 24/06/2026 | 0.039 | 77.950 | 7,150,000 | 4,450,000 | 2.781 | 3,425,000 | 0.040 | 3,300,000 | 0.041 |
| 23/06/2026 | 0.035 | 76.500 | 5,675,000 | 4,575,000 | 2.859 | 3,025,000 | 0.037 | 2,250,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |