59643 恒指星展八三熊４ (R 熊证)
按盘价 
0.183 -0.039 (-17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.222 | 25,321.340 | 0 | 2,770,000 | 2.770 | ||||
| 04/03/2026 | 0.226 | 25,249.480 | 0 | 2,770,000 | 2.770 | ||||
| 03/03/2026 | 0.176 | 25,768.080 | 0 | 2,770,000 | 2.770 | ||||
| 02/03/2026 | 0.152 | 26,059.850 | 2,820,000 | 2,770,000 | 2.770 | 10,000 | 0.152 | 2,780,000 | 0.135 |
| 27/02/2026 | 0.090 | 26,630.540 | 2,110,000 | 0.000 | 2,110,000 | 0.096 | |||
| 26/02/2026 | 0.116 | 26,381.020 | 2,110,000 | 2,110,000 | 2.110 | 2,110,000 | 0.112 | ||
| 25/02/2026 | 0.086 | 26,765.720 | 80,000 | 0.000 | 80,000 | 0.086 | |||
| 24/02/2026 | 0.097 | 26,590.320 | 4,860,000 | 80,000 | 0.080 | 2,380,000 | 0.091 | 2,460,000 | 0.087 |
| 23/02/2026 | 0.052 | 27,081.910 | 25,240,000 | 0.000 | 12,620,000 | 0.057 | 12,620,000 | 0.058 | |
| 20/02/2026 | 26,413.350 | 0 | 0.000 | ||||||
| 16/02/2026 | 26,705.940 | 0 | 0.000 | ||||||
| 13/02/2026 | 26,567.120 | 0 | 0.000 | ||||||
| 12/02/2026 | 27,032.540 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |