59648 平安摩通八七牛Ｅ (R 牛证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.122 | 64.050 | 0 | 2,210,000 | 2.762 | ||||
| 04/03/2026 | 0.124 | 64.550 | 200,000 | 2,210,000 | 2.762 | 200,000 | 0.121 | ||
| 03/03/2026 | 0.139 | 66.000 | 1,250,000 | 2,010,000 | 2.512 | 650,000 | 0.138 | 400,000 | 0.139 |
| 02/03/2026 | 0.143 | 66.400 | 0 | 2,260,000 | 2.825 | ||||
| 27/02/2026 | 0.159 | 68.000 | 0 | 2,260,000 | 2.825 | ||||
| 26/02/2026 | 0.158 | 67.850 | 0 | 2,260,000 | 2.825 | ||||
| 25/02/2026 | 0.188 | 71.150 | 285,000 | 2,260,000 | 2.825 | 285,000 | 0.191 | ||
| 24/02/2026 | 0.175 | 69.800 | 1,080,000 | 2,545,000 | 3.181 | 1,030,000 | 0.178 | ||
| 23/02/2026 | 0.205 | 72.800 | 0 | 1,515,000 | 1.894 | ||||
| 20/02/2026 | 0.186 | 70.550 | 810,000 | 1,515,000 | 1.894 | 810,000 | 0.191 | ||
| 16/02/2026 | 0.186 | 70.650 | 0 | 2,325,000 | 2.906 | ||||
| 13/02/2026 | 0.183 | 70.350 | 810,000 | 2,325,000 | 2.906 | 810,000 | 0.183 | ||
| 12/02/2026 | 0.199 | 71.900 | 0 | 1,515,000 | 1.894 | ||||
| 11/02/2026 | 0.206 | 72.500 | 0 | 1,515,000 | 1.894 | ||||
| 10/02/2026 | 0.214 | 73.450 | 0 | 1,515,000 | 1.894 | ||||
| 09/02/2026 | 0.212 | 73.000 | 115,000 | 1,515,000 | 1.894 | 15,000 | 0.208 | ||
| 06/02/2026 | 0.178 | 69.600 | 100,000 | 1,530,000 | 1.912 | ||||
| 05/02/2026 | 0.194 | 71.150 | 200,000 | 1,530,000 | 1.912 | ||||
| 04/02/2026 | 0.204 | 72.050 | 100,000 | 1,530,000 | 1.912 | 100,000 | 0.204 | ||
| 03/02/2026 | 0.198 | 71.300 | 10,000 | 1,630,000 | 2.038 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |