59658 恒指信证八十熊Ｈ (R 熊证)
按盘价 
0.167 -0.040 (-19.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.207 | 25,321.340 | 340,000 | 320,000 | 0.160 | 270,000 | 0.177 | 70,000 | 0.186 |
| 04/03/2026 | 0.218 | 25,249.480 | 480,000 | 520,000 | 0.260 | 100,000 | 0.218 | 380,000 | 0.238 |
| 03/03/2026 | 0.165 | 25,768.080 | 4,370,000 | 240,000 | 0.120 | 1,800,000 | 0.148 | 1,340,000 | 0.140 |
| 02/03/2026 | 0.137 | 26,059.850 | 20,100,000 | 700,000 | 0.350 | 10,840,000 | 0.131 | 5,930,000 | 0.130 |
| 27/02/2026 | 0.074 | 26,630.540 | 16,080,000 | 5,610,000 | 2.810 | 3,770,000 | 0.077 | 5,900,000 | 0.076 |
| 26/02/2026 | 0.100 | 26,381.020 | 9,640,000 | 3,480,000 | 1.740 | 1,480,000 | 0.070 | 3,320,000 | 0.078 |
| 25/02/2026 | 0.068 | 26,765.720 | 10,390,000 | 1,640,000 | 0.820 | 2,530,000 | 0.067 | 2,290,000 | 0.060 |
| 24/02/2026 | 0.079 | 26,590.320 | 15,500,000 | 1,880,000 | 0.940 | 2,680,000 | 0.080 | 1,240,000 | 0.076 |
| 23/02/2026 | 0.034 | 27,081.910 | 108,520,000 | 3,320,000 | 1.660 | 25,310,000 | 0.032 | 23,100,000 | 0.037 |
| 20/02/2026 | 0.096 | 26,413.350 | 79,920,000 | 5,530,000 | 2.770 | 15,650,000 | 0.089 | 12,650,000 | 0.086 |
| 16/02/2026 | 0.066 | 26,705.940 | 60,940,000 | 8,530,000 | 4.270 | 11,100,000 | 0.085 | 4,390,000 | 0.082 |
| 13/02/2026 | 0.082 | 26,567.120 | 267,730,000 | 15,240,000 | 7.620 | 33,610,000 | 0.079 | 28,200,000 | 0.073 |
| 12/02/2026 | 0.035 | 27,032.540 | 123,780,000 | 20,650,000 | 10.330 | 11,140,000 | 0.033 | 31,790,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |