59664 恒指华泰八三熊５ (R 熊证)
按盘价 
0.196 +0.028 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.168 | 26,163.240 | 10,000 | 50,000 | 0.033 | 10,000 | 0.168 | ||
| 21/04/2026 | 0.138 | 26,487.480 | 240,000 | 60,000 | 0.040 | 100,000 | 0.138 | 140,000 | 0.135 |
| 20/04/2026 | 0.150 | 26,361.070 | 0 | 20,000 | 0.013 | ||||
| 17/04/2026 | 0.171 | 26,160.330 | 210,000 | 20,000 | 0.013 | 210,000 | 0.169 | ||
| 16/04/2026 | 0.145 | 26,394.260 | 950,000 | 230,000 | 0.153 | 360,000 | 0.149 | 590,000 | 0.161 |
| 15/04/2026 | 0.184 | 25,947.320 | 600,000 | 0 | 0.000 | 300,000 | 0.179 | 300,000 | 0.171 |
| 14/04/2026 | 0.192 | 25,872.320 | 20,000 | 0 | 0.000 | 10,000 | 0.189 | 10,000 | 0.182 |
| 13/04/2026 | 0.215 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.194 | 25,893.540 | 40,000 | 0 | 0.000 | 20,000 | 0.189 | 20,000 | 0.181 |
| 09/04/2026 | 0.207 | 25,752.400 | 400,000 | 0 | 0.000 | 200,000 | 0.199 | 200,000 | 0.197 |
| 08/04/2026 | 0.191 | 25,893.020 | 20,000 | 0 | 0.000 | 10,000 | 0.197 | 10,000 | 0.191 |
| 02/04/2026 | 0.270 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.260 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.305 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.305 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.290 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.295 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.255 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.280 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.345 | 24,382.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |