59665 恒指华泰八二熊Ｄ (R 熊证)
按盘价 
0.069 -0.049 (-41.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.118 | 25,213.310 | 250,000 | 2,040,000 | 1.360 | 50,000 | 0.105 | 200,000 | 0.097 |
| 02/09/2026 | 0.107 | 25,311.210 | 0 | 1,890,000 | 1.260 | ||||
| 01/09/2026 | 0.105 | 25,329.730 | 4,040,000 | 1,890,000 | 1.260 | 2,580,000 | 0.106 | ||
| 31/08/2026 | 0.087 | 25,566.990 | 2,860,000 | 4,470,000 | 2.980 | 1,800,000 | 0.095 | ||
| 28/08/2026 | 0.081 | 25,584.790 | 64,920,000 | 6,270,000 | 4.180 | 22,530,000 | 0.088 | 25,910,000 | 0.087 |
| 27/08/2026 | 0.083 | 25,565.740 | 32,420,000 | 2,890,000 | 1.927 | 14,600,000 | 0.080 | 13,370,000 | 0.080 |
| 26/08/2026 | 0.072 | 25,652.970 | 50,420,000 | 4,120,000 | 2.747 | 20,140,000 | 0.063 | 21,350,000 | 0.062 |
| 25/08/2026 | 0.086 | 25,511.100 | 31,890,000 | 2,910,000 | 1.940 | 14,600,000 | 0.084 | 13,850,000 | 0.084 |
| 24/08/2026 | 0.090 | 25,517.330 | 30,230,000 | 3,660,000 | 2.440 | 13,430,000 | 0.085 | 13,330,000 | 0.085 |
| 21/08/2026 | 0.038 | 26,009.460 | 1,592,010,000 | 3,760,000 | 2.507 | 788,400,000 | 0.052 | 790,220,000 | 0.052 |
| 20/08/2026 | 0.064 | 25,698.490 | 43,970,000 | 1,940,000 | 1.293 | 19,060,000 | 0.063 | 19,560,000 | 0.064 |
| 19/08/2026 | 0.090 | 25,495.070 | 200,000 | 1,440,000 | 0.960 | 100,000 | 0.088 | 90,000 | 0.090 |
| 18/08/2026 | 0.091 | 25,471.150 | 920,000 | 1,450,000 | 0.967 | 660,000 | 0.100 | 260,000 | 0.108 |
| 17/08/2026 | 0.089 | 25,453.230 | 580,000 | 1,850,000 | 1.233 | 420,000 | 0.090 | ||
| 14/08/2026 | 0.124 | 25,116.850 | 1,230,000 | 1,430,000 | 0.953 | 1,210,000 | 0.119 | ||
| 13/08/2026 | 0.097 | 25,396.510 | 0 | 2,640,000 | 1.760 | ||||
| 12/08/2026 | 0.096 | 25,440.170 | 1,240,000 | 2,640,000 | 1.760 | 1,070,000 | 0.094 | ||
| 11/08/2026 | 0.070 | 25,652.820 | 348,650,000 | 3,710,000 | 2.473 | 166,060,000 | 0.048 | 166,990,000 | 0.048 |
| 10/08/2026 | 0.042 | 25,937.490 | 898,660,000 | 2,780,000 | 1.853 | 442,590,000 | 0.054 | 441,730,000 | 0.054 |
| 07/08/2026 | 0.069 | 25,668.030 | 40,010,000 | 3,640,000 | 2.427 | 16,460,000 | 0.088 | 17,190,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |