59680 平安摩利七四熊Ｄ (R 熊证)
按盘价 
0.166 -0.005 (-2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.171 | 64.050 | 1,400,000 | 290,000 | 0.725 | 1,360,000 | 0.162 | ||
| 04/03/2026 | 0.167 | 64.550 | 14,010,000 | 1,650,000 | 4.125 | 5,985,000 | 0.177 | 7,160,000 | 0.176 |
| 03/03/2026 | 0.153 | 66.000 | 4,810,000 | 475,000 | 1.188 | 2,150,000 | 0.153 | 1,900,000 | 0.152 |
| 02/03/2026 | 0.149 | 66.400 | 7,335,000 | 725,000 | 1.812 | 3,330,000 | 0.147 | 3,755,000 | 0.147 |
| 27/02/2026 | 0.130 | 68.000 | 1,615,000 | 300,000 | 0.750 | 1,305,000 | 0.131 | ||
| 26/02/2026 | 0.133 | 67.850 | 3,020,000 | 1,605,000 | 4.012 | 875,000 | 0.119 | 2,145,000 | 0.123 |
| 25/02/2026 | 0.101 | 71.150 | 1,850,000 | 335,000 | 0.838 | 1,065,000 | 0.103 | 785,000 | 0.105 |
| 24/02/2026 | 0.114 | 69.800 | 915,000 | 615,000 | 1.538 | 615,000 | 0.106 | ||
| 23/02/2026 | 0.084 | 72.800 | 60,000 | 0 | 0.000 | 30,000 | 0.088 | ||
| 20/02/2026 | 0.105 | 70.550 | 1,600,000 | 30,000 | 0.075 | 785,000 | 0.101 | 815,000 | 0.106 |
| 16/02/2026 | 0.103 | 70.650 | 1,750,000 | 0 | 0.000 | 925,000 | 0.104 | 825,000 | 0.108 |
| 13/02/2026 | 0.106 | 70.350 | 100,000 | 100,000 | 0.250 | 100,000 | 0.101 | ||
| 12/02/2026 | 71.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |