59683 泡玛瑞银六八牛Ａ (R 牛证)
按盘价 
0.051 +0.002 (+4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.049 | 206.200 | 4,580,000 | 20,820,000 | 20.820 | 1,840,000 | 0.058 | 350,000 | 0.051 |
| 04/03/2026 | 0.049 | 207.000 | 6,970,000 | 22,310,000 | 22.310 | 2,030,000 | 0.053 | 3,810,000 | 0.056 |
| 03/03/2026 | 0.061 | 212.600 | 1,920,000 | 20,530,000 | 20.530 | 200,000 | 0.064 | 1,260,000 | 0.065 |
| 02/03/2026 | 0.086 | 225.000 | 3,250,000 | 19,470,000 | 19.470 | 2,270,000 | 0.083 | ||
| 27/02/2026 | 0.098 | 229.800 | 3,770,000 | 21,740,000 | 21.740 | 3,290,000 | 0.101 | ||
| 26/02/2026 | 0.087 | 225.200 | 1,830,000 | 18,450,000 | 18.450 | 1,690,000 | 0.091 | ||
| 25/02/2026 | 0.101 | 232.800 | 510,000 | 16,760,000 | 16.760 | 70,000 | 0.107 | ||
| 24/02/2026 | 0.102 | 233.800 | 4,850,000 | 16,690,000 | 16.690 | 2,120,000 | 0.112 | 1,300,000 | 0.105 |
| 23/02/2026 | 0.133 | 248.400 | 2,510,000 | 17,510,000 | 17.510 | 2,320,000 | 0.135 | ||
| 20/02/2026 | 0.124 | 244.400 | 9,210,000 | 19,830,000 | 19.830 | 100,000 | 0.129 | 8,560,000 | 0.120 |
| 16/02/2026 | 0.140 | 251.200 | 10,000 | 11,370,000 | 11.370 | ||||
| 13/02/2026 | 0.130 | 247.400 | 50,000 | 11,370,000 | 11.370 | ||||
| 12/02/2026 | 0.141 | 252.200 | 200,000 | 11,370,000 | 11.370 | 50,000 | 0.149 | ||
| 11/02/2026 | 0.149 | 255.000 | 4,490,000 | 11,320,000 | 11.320 | 1,240,000 | 0.154 | 2,750,000 | 0.151 |
| 10/02/2026 | 0.177 | 269.800 | 190,000 | 9,810,000 | 9.810 | ||||
| 09/02/2026 | 0.153 | 257.200 | 1,330,000 | 9,810,000 | 9.810 | 100,000 | 0.133 | 550,000 | 0.153 |
| 06/02/2026 | 0.125 | 243.200 | 260,000 | 9,360,000 | 9.360 | 110,000 | 0.129 | ||
| 05/02/2026 | 0.123 | 242.400 | 2,620,000 | 9,250,000 | 9.250 | 1,970,000 | 0.119 | ||
| 04/02/2026 | 0.113 | 237.200 | 8,940,000 | 11,220,000 | 11.220 | 4,180,000 | 0.103 | 1,330,000 | 0.102 |
| 03/02/2026 | 0.103 | 231.600 | 3,960,000 | 14,070,000 | 14.070 | 950,000 | 0.103 | 1,120,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |