59684 恒指摩利八三熊Ｓ (R 熊证)
按盘价 
0.238 +0.023 (+10.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.215 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.181 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.143 | 26,038.320 | 60,000 | 0 | 0.000 | 30,000 | 0.170 | 30,000 | 0.171 |
| 01/06/2026 | 0.202 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.220 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.240 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.211 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.185 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.183 | 25,606.030 | 200,000 | 0 | 0.000 | 180,000 | 0.186 | 20,000 | 0.182 |
| 21/05/2026 | 0.205 | 25,386.520 | 0 | 160,000 | 0.115 | ||||
| 20/05/2026 | 0.184 | 25,651.120 | 570,000 | 160,000 | 0.115 | 570,000 | 0.184 | ||
| 19/05/2026 | 0.168 | 25,797.850 | 80,000 | 730,000 | 0.525 | 40,000 | 0.165 | ||
| 18/05/2026 | 0.181 | 25,675.180 | 1,030,000 | 770,000 | 0.554 | 1,030,000 | 0.183 | ||
| 15/05/2026 | 0.152 | 25,962.730 | 6,460,000 | 1,800,000 | 1.295 | 4,850,000 | 0.138 | ||
| 14/05/2026 | 0.112 | 26,389.040 | 257,960,000 | 6,650,000 | 4.784 | 108,620,000 | 0.076 | 103,180,000 | 0.074 |
| 13/05/2026 | 0.114 | 26,388.440 | 310,100,000 | 12,090,000 | 8.698 | 147,630,000 | 0.125 | 158,870,000 | 0.124 |
| 12/05/2026 | 0.122 | 26,347.910 | 225,740,000 | 850,000 | 0.612 | 112,450,000 | 0.110 | 113,290,000 | 0.110 |
| 11/05/2026 | 0.118 | 26,406.840 | 10,000 | 10,000 | 0.007 | 10,000 | 0.126 | ||
| 08/05/2026 | 0.119 | 26,393.710 | 55,350,000 | 0 | 0.000 | 28,330,000 | 0.125 | 27,020,000 | 0.124 |
| 07/05/2026 | 0.093 | 26,626.280 | 7,020,000 | 1,310,000 | 0.942 | 2,860,000 | 0.097 | 4,160,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |