59686 腾讯法兴八乙熊Ａ (R 熊证)
按盘价 
0.270 +0.010 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 350,000 | 0.350 | 270,000 | 0.260 | ||||
| 17/04/2026 | 0 | 80,000 | 0.080 | ||||||
| 16/04/2026 | 0 | 80,000 | 0.080 | 5,000 | 0.290 | ||||
| 15/04/2026 | 0 | 85,000 | 0.085 | 5,000 | 0.280 | ||||
| 14/04/2026 | 0 | 90,000 | 0.090 | ||||||
| 13/04/2026 | 0 | 90,000 | 0.090 | 10,000 | 0.310 | ||||
| 10/04/2026 | 0 | 100,000 | 0.100 | 10,000 | 0.285 | ||||
| 09/04/2026 | 0 | 110,000 | 0.110 | 15,000 | 0.285 | ||||
| 08/04/2026 | 0 | 125,000 | 0.125 | 15,000 | 0.295 | ||||
| 02/04/2026 | 0 | 140,000 | 0.140 | 25,000 | 0.315 | ||||
| 01/04/2026 | 0 | 165,000 | 0.165 | 40,000 | 0.295 | ||||
| 31/03/2026 | 0 | 205,000 | 0.205 | ||||||
| 30/03/2026 | 0 | 205,000 | 0.205 | ||||||
| 27/03/2026 | 0 | 205,000 | 0.205 | ||||||
| 26/03/2026 | 0 | 205,000 | 0.205 | ||||||
| 25/03/2026 | 0 | 205,000 | 0.205 | ||||||
| 24/03/2026 | 0 | 205,000 | 0.205 | ||||||
| 23/03/2026 | 0 | 205,000 | 0.205 | 70,000 | 0.295 | ||||
| 20/03/2026 | 0 | 275,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |