59697 智谱瑞银七二牛Ａ (R 牛证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.115 | 1,108.000 | 23,620,000 | 8,980,000 | 17.960 | 11,060,000 | 0.111 | 12,560,000 | 0.114 |
| 02/09/2026 | 0.123 | 1,117.000 | 5,740,000 | 7,480,000 | 14.960 | 2,140,000 | 0.128 | 3,400,000 | 0.124 |
| 01/09/2026 | 0.155 | 1,179.000 | 9,580,000 | 6,220,000 | 12.440 | 3,820,000 | 0.173 | 5,180,000 | 0.170 |
| 31/08/2026 | 0.153 | 1,195.000 | 24,860,000 | 4,860,000 | 9.720 | 12,240,000 | 0.123 | 11,600,000 | 0.123 |
| 28/08/2026 | 0.113 | 1,090.000 | 30,080,000 | 5,500,000 | 11.000 | 14,100,000 | 0.119 | 15,340,000 | 0.122 |
| 27/08/2026 | 0.150 | 1,160.000 | 13,380,000 | 4,260,000 | 8.520 | 6,920,000 | 0.131 | 5,680,000 | 0.131 |
| 26/08/2026 | 0.087 | 1,030.000 | 9,900,000 | 5,500,000 | 11.000 | 4,700,000 | 0.086 | 5,120,000 | 0.083 |
| 25/08/2026 | 0.091 | 1,059.000 | 10,860,000 | 5,080,000 | 10.160 | 4,480,000 | 0.092 | 6,120,000 | 0.089 |
| 24/08/2026 | 0.076 | 1,007.000 | 92,300,000 | 3,440,000 | 6.880 | 47,480,000 | 0.087 | 44,640,000 | 0.085 |
| 21/08/2026 | 0.126 | 1,129.000 | 13,940,000 | 6,280,000 | 12.560 | 3,960,000 | 0.109 | 9,900,000 | 0.115 |
| 20/08/2026 | 0.083 | 1,023.000 | 780,000 | 340,000 | 0.680 | 220,000 | 0.085 | 560,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |