59710 宁德瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.040 -0.094 (-70.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.134 | 702.500 | 7,760,000 | 7,175,000 | 11.960 | 495,000 | 0.132 | 170,000 | 0.152 |
| 17/04/2026 | 0.147 | 692.000 | 9,340,000 | 7,500,000 | 12.500 | 1,010,000 | 0.142 | 2,490,000 | 0.135 |
| 16/04/2026 | 0.103 | 714.500 | 22,185,000 | 6,020,000 | 10.030 | 8,585,000 | 0.107 | 5,885,000 | 0.096 |
| 15/04/2026 | 0.201 | 655.500 | 1,635,000 | 8,720,000 | 14.530 | 295,000 | 0.199 | 5,000 | 0.205 |
| 14/04/2026 | 0.200 | 660.000 | 5,680,000 | 9,010,000 | 15.020 | 3,385,000 | 0.219 | 325,000 | 0.231 |
| 13/04/2026 | 0.160 | 682.500 | 3,795,000 | 12,070,000 | 20.120 | 1,545,000 | 0.143 | 1,170,000 | 0.158 |
| 10/04/2026 | 0.166 | 681.500 | 13,185,000 | 12,445,000 | 20.740 | 6,290,000 | 0.192 | 845,000 | 0.188 |
| 09/04/2026 | 0.270 | 625.117 | 50,000 | 17,890,000 | 29.820 | 50,000 | 0.265 | ||
| 08/04/2026 | 0.265 | 631.617 | 650,000 | 17,940,000 | 29.900 | 260,000 | 0.264 | 205,000 | 0.265 |
| 02/04/2026 | 0.285 | 619.617 | 1,980,000 | 17,995,000 | 29.990 | 1,585,000 | 0.278 | 345,000 | 0.274 |
| 01/04/2026 | 0.270 | 624.617 | 4,405,000 | 19,235,000 | 32.060 | 1,135,000 | 0.279 | 1,185,000 | 0.278 |
| 31/03/2026 | 0.310 | 605.617 | 3,155,000 | 19,185,000 | 31.970 | 325,000 | 0.257 | 520,000 | 0.283 |
| 30/03/2026 | 0.280 | 624.117 | 2,495,000 | 18,990,000 | 31.650 | 20,000 | 0.280 | 1,230,000 | 0.283 |
| 27/03/2026 | 0.285 | 626.117 | 9,980,000 | 17,780,000 | 29.630 | 8,245,000 | 0.288 | ||
| 26/03/2026 | 0.305 | 608.117 | 4,195,000 | 9,535,000 | 15.890 | 155,000 | 0.262 | 3,240,000 | 0.289 |
| 25/03/2026 | 0.255 | 629.617 | 2,545,000 | 6,450,000 | 10.750 | 1,005,000 | 0.248 | 1,230,000 | 0.257 |
| 24/03/2026 | 0.229 | 637.117 | 6,750,000 | 6,225,000 | 10.380 | 2,110,000 | 0.233 | 3,440,000 | 0.227 |
| 23/03/2026 | 0.193 | 654.117 | 7,585,000 | 4,895,000 | 8.160 | 4,060,000 | 0.183 | 2,345,000 | 0.176 |
| 20/03/2026 | 0.206 | 690.117 | 11,690,000 | 6,610,000 | 11.020 | 5,120,000 | 0.194 | 6,070,000 | 0.191 |
| 19/03/2026 | 0.238 | 636.117 | 6,530,000 | 5,660,000 | 9.430 | 2,420,000 | 0.228 | 3,710,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |