59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.173 +0.006 (+3.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.167 | 85.100 | 18,250,000 | 1,184,000 | 1.970 | 8,576,000 | 0.162 | 8,530,000 | 0.161 |
| 04/03/2026 | 0.127 | 81.000 | 10,730,000 | 1,230,000 | 2.050 | 5,360,000 | 0.131 | 5,370,000 | 0.130 |
| 03/03/2026 | 0.162 | 85.000 | 3,528,000 | 1,220,000 | 2.030 | 1,764,000 | 0.161 | 1,764,000 | 0.161 |
| 02/03/2026 | 0.165 | 85.000 | 6,028,000 | 1,220,000 | 2.030 | 3,146,000 | 0.163 | 2,862,000 | 0.161 |
| 27/02/2026 | 0.184 | 86.800 | 1,152,000 | 1,504,000 | 2.510 | 488,000 | 0.175 | 664,000 | 0.174 |
| 26/02/2026 | 0.164 | 84.700 | 30,000 | 1,328,000 | 2.210 | 30,000 | 0.176 | ||
| 25/02/2026 | 0.160 | 84.500 | 160,000 | 1,358,000 | 2.260 | 160,000 | 0.158 | ||
| 24/02/2026 | 0.166 | 84.850 | 358,000 | 1,518,000 | 2.530 | 346,000 | 0.166 | ||
| 23/02/2026 | 0.172 | 85.650 | 644,000 | 1,864,000 | 3.110 | 204,000 | 0.164 | ||
| 20/02/2026 | 0.143 | 82.300 | 7,670,000 | 1,660,000 | 2.770 | 3,796,000 | 0.142 | 3,656,000 | 0.141 |
| 16/02/2026 | 0.143 | 82.350 | 6,704,000 | 1,800,000 | 3.000 | 3,174,000 | 0.143 | 3,382,000 | 0.141 |
| 13/02/2026 | 0.121 | 80.300 | 3,538,000 | 1,592,000 | 2.650 | 1,540,000 | 0.122 | 1,948,000 | 0.121 |
| 12/02/2026 | 0.157 | 83.800 | 6,000 | 1,184,000 | 1.970 | 6,000 | 0.160 | ||
| 11/02/2026 | 0.173 | 85.550 | 18,000 | 1,178,000 | 1.960 | 18,000 | 0.171 | ||
| 10/02/2026 | 0.178 | 85.900 | 10,000 | 1,196,000 | 1.990 | 4,000 | 0.185 | 6,000 | 0.178 |
| 09/02/2026 | 0.178 | 86.350 | 174,000 | 1,194,000 | 1.990 | 156,000 | 0.170 | 18,000 | 0.172 |
| 06/02/2026 | 0.156 | 83.500 | 10,000 | 1,332,000 | 2.220 | ||||
| 05/02/2026 | 0.202 | 88.400 | 116,000 | 1,332,000 | 2.220 | 116,000 | 0.190 | ||
| 04/02/2026 | 0.225 | 90.700 | 40,000 | 1,448,000 | 2.410 | ||||
| 03/02/2026 | 0.212 | 89.450 | 4,000 | 1,448,000 | 2.410 | 4,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |