59715 友邦汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.142 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.142 | 82.800 | 164,000 | 998,000 | 1.660 | 126,000 | 0.144 | ||
| 20/04/2026 | 0.147 | 83.500 | 708,000 | 1,124,000 | 1.870 | ||||
| 17/04/2026 | 0.135 | 81.600 | 338,000 | 1,124,000 | 1.870 | 178,000 | 0.141 | ||
| 16/04/2026 | 0.157 | 84.250 | 328,000 | 1,302,000 | 2.170 | ||||
| 15/04/2026 | 0.155 | 83.850 | 28,000 | 1,302,000 | 2.170 | 24,000 | 0.163 | ||
| 14/04/2026 | 0.188 | 87.000 | 0 | 1,278,000 | 2.130 | ||||
| 13/04/2026 | 0.188 | 87.400 | 20,000 | 1,278,000 | 2.130 | 20,000 | 0.180 | ||
| 10/04/2026 | 0.206 | 88.950 | 20,000 | 1,298,000 | 2.160 | 20,000 | 0.209 | ||
| 09/04/2026 | 0.200 | 88.500 | 0 | 1,278,000 | 2.130 | ||||
| 08/04/2026 | 0.200 | 88.650 | 0 | 1,278,000 | 2.130 | ||||
| 02/04/2026 | 0.177 | 86.150 | 2,000 | 1,278,000 | 2.130 | 2,000 | 0.187 | ||
| 01/04/2026 | 0.187 | 87.500 | 0 | 1,280,000 | 2.130 | ||||
| 31/03/2026 | 0.162 | 84.850 | 0 | 1,280,000 | 2.130 | ||||
| 30/03/2026 | 0.162 | 84.950 | 186,000 | 1,280,000 | 2.130 | 186,000 | 0.158 | ||
| 27/03/2026 | 0.171 | 85.650 | 484,000 | 1,466,000 | 2.440 | 484,000 | 0.169 | ||
| 26/03/2026 | 0.182 | 87.000 | 384,000 | 1,950,000 | 3.250 | 384,000 | 0.182 | ||
| 25/03/2026 | 0.181 | 86.800 | 70,000 | 2,334,000 | 3.890 | ||||
| 24/03/2026 | 0.164 | 85.100 | 334,000 | 2,334,000 | 3.890 | ||||
| 23/03/2026 | 0.116 | 79.350 | 30,216,000 | 2,334,000 | 3.890 | 12,504,000 | 0.126 | 14,408,000 | 0.129 |
| 20/03/2026 | 0.172 | 86.050 | 6,790,000 | 430,000 | 0.720 | 2,996,000 | 0.171 | 3,294,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |