59733 恒指国君八四熊Ｇ (R 熊证)
按盘价 
0.200 -0.039 (-16.318%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.239 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.250 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.201 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.172 | 26,059.850 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.167 |
| 27/02/2026 | 0.105 | 26,630.540 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.127 |
| 26/02/2026 | 0.133 | 26,381.020 | 360,000 | 0 | 0.000 | 180,000 | 0.100 | 170,000 | 0.081 |
| 25/02/2026 | 0.101 | 26,765.720 | 10,000 | 10,000 | 0.007 | 10,000 | 0.090 | ||
| 24/02/2026 | 0.113 | 26,590.320 | 200,000 | 0 | 0.000 | 190,000 | 0.100 | ||
| 23/02/2026 | 0.065 | 27,081.910 | 1,640,000 | 190,000 | 0.127 | 720,000 | 0.066 | 910,000 | 0.065 |
| 20/02/2026 | 0.127 | 26,413.350 | 30,000 | 0 | 0.000 | 20,000 | 0.124 | 10,000 | 0.114 |
| 16/02/2026 | 0.097 | 26,705.940 | 50,000 | 10,000 | 0.007 | 20,000 | 0.104 | 10,000 | 0.102 |
| 13/02/2026 | 0.115 | 26,567.120 | 1,200,000 | 20,000 | 0.013 | 960,000 | 0.100 | 240,000 | 0.107 |
| 12/02/2026 | 0.068 | 27,032.540 | 6,499,590,000 | 740,000 | 0.493 | 3,246,840,000 | 0.062 | 3,247,580,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |