59734 吉利法兴七七牛Ａ (R 牛证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 17.220 | 8,700,000 | 3,400,000 | 2.267 | 6,500,000 | 0.026 | 2,100,000 | 0.029 |
| 02/09/2026 | 0.023 | 17.060 | 6,350,000 | 7,800,000 | 5.200 | 750,000 | 0.025 | 5,200,000 | 0.023 |
| 01/09/2026 | 0.036 | 17.570 | 6,350,000 | 3,350,000 | 2.233 | 5,000,000 | 0.038 | 950,000 | 0.036 |
| 31/08/2026 | 0.036 | 17.600 | 5,350,000 | 7,400,000 | 4.933 | 350,000 | 0.040 | 5,000,000 | 0.037 |
| 28/08/2026 | 0.047 | 18.080 | 4,850,000 | 2,750,000 | 1.833 | 2,600,000 | 0.047 | 2,250,000 | 0.047 |
| 27/08/2026 | 0.051 | 18.300 | 13,700,000 | 3,100,000 | 2.067 | 7,100,000 | 0.052 | 5,800,000 | 0.053 |
| 26/08/2026 | 0.051 | 18.360 | 8,800,000 | 4,400,000 | 2.933 | 3,700,000 | 0.055 | 3,400,000 | 0.055 |
| 25/08/2026 | 0.064 | 18.980 | 9,500,000 | 4,700,000 | 3.133 | 3,700,000 | 0.060 | 5,100,000 | 0.059 |
| 24/08/2026 | 0.053 | 18.470 | 4,750,000 | 3,300,000 | 2.200 | 1,750,000 | 0.055 | 2,500,000 | 0.055 |
| 21/08/2026 | 0.059 | 18.750 | 550,000 | 2,550,000 | 1.700 | 400,000 | 0.063 | 150,000 | 0.062 |
| 20/08/2026 | 0.056 | 18.540 | 8,300,000 | 2,800,000 | 1.867 | 2,750,000 | 0.054 | 5,550,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |