59753 平安摩利七四熊Ｂ (R 熊证)
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.165 | 61.450 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.165 | 61.500 | 420,000 | 0 | 0.000 | 210,000 | 0.165 | ||
| 17/04/2026 | 0.173 | 60.600 | 0 | 210,000 | 0.350 | ||||
| 16/04/2026 | 0.153 | 62.650 | 1,980,000 | 210,000 | 0.350 | 370,000 | 0.153 | 530,000 | 0.150 |
| 15/04/2026 | 0.152 | 62.550 | 600,000 | 50,000 | 0.083 | 300,000 | 0.147 | ||
| 14/04/2026 | 0.146 | 63.250 | 300,000 | 350,000 | 0.583 | 300,000 | 0.147 | ||
| 13/04/2026 | 0.162 | 61.650 | 260,000 | 50,000 | 0.083 | 260,000 | 0.166 | ||
| 10/04/2026 | 0.151 | 62.750 | 660,000 | 310,000 | 0.517 | 200,000 | 0.149 | 460,000 | 0.149 |
| 09/04/2026 | 0.155 | 62.250 | 0 | 50,000 | 0.083 | ||||
| 08/04/2026 | 0.154 | 62.400 | 0 | 50,000 | 0.083 | ||||
| 02/04/2026 | 0.178 | 60.200 | 75,000 | 50,000 | 0.083 | 75,000 | 0.179 | ||
| 01/04/2026 | 0.173 | 60.600 | 0 | 125,000 | 0.208 | ||||
| 31/03/2026 | 0.184 | 59.450 | 0 | 125,000 | 0.208 | ||||
| 30/03/2026 | 0.189 | 58.900 | 50,000 | 125,000 | 0.208 | 50,000 | 0.191 | ||
| 27/03/2026 | 0.181 | 59.300 | 3,230,000 | 75,000 | 0.125 | 1,970,000 | 0.190 | 1,170,000 | 0.186 |
| 26/03/2026 | 0.192 | 58.150 | 365,000 | 875,000 | 1.458 | 365,000 | 0.169 | ||
| 25/03/2026 | 0.170 | 60.450 | 3,375,000 | 510,000 | 0.850 | 1,735,000 | 0.168 | 1,635,000 | 0.167 |
| 24/03/2026 | 0.179 | 59.500 | 0 | 610,000 | 1.017 | ||||
| 23/03/2026 | 0.198 | 57.500 | 1,415,000 | 610,000 | 1.017 | 235,000 | 0.192 | 510,000 | 0.184 |
| 20/03/2026 | 0.155 | 61.750 | 815,000 | 335,000 | 0.558 | 310,000 | 0.152 | 505,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |