59767 汇丰摩通八九牛Ｄ (R 牛证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.086 | 157.800 | 20,000 | 8,140,000 | 5.087 | 20,000 | 0.084 | ||
| 17/07/2026 | 0.085 | 156.900 | 0 | 8,160,000 | 5.100 | ||||
| 16/07/2026 | 0.085 | 156.900 | 180,000 | 8,160,000 | 5.100 | 160,000 | 0.085 | ||
| 15/07/2026 | 0.083 | 155.300 | 240,000 | 8,320,000 | 5.200 | 40,000 | 0.082 | ||
| 14/07/2026 | 0.078 | 152.600 | 0 | 8,360,000 | 5.225 | ||||
| 13/07/2026 | 0.078 | 153.800 | 80,000 | 8,360,000 | 5.225 | 80,000 | 0.078 | ||
| 10/07/2026 | 0.077 | 153.500 | 0 | 8,280,000 | 5.175 | ||||
| 09/07/2026 | 0.076 | 152.300 | 0 | 8,280,000 | 5.175 | ||||
| 08/07/2026 | 0.076 | 151.900 | 80,000 | 8,280,000 | 5.175 | 80,000 | 0.079 | ||
| 07/07/2026 | 0.078 | 153.300 | 60,000 | 8,200,000 | 5.125 | 60,000 | 0.078 | ||
| 06/07/2026 | 0.075 | 152.000 | 20,000 | 8,260,000 | 5.162 | 20,000 | 0.072 | ||
| 03/07/2026 | 0.075 | 152.000 | 2,220,000 | 8,240,000 | 5.150 | 1,220,000 | 0.075 | 40,000 | 0.076 |
| 02/07/2026 | 0.069 | 149.500 | 1,000,000 | 9,420,000 | 5.887 | 1,000,000 | 0.069 | ||
| 30/06/2026 | 0.067 | 147.900 | 0 | 10,420,000 | 6.512 | ||||
| 29/06/2026 | 0.067 | 147.600 | 0 | 10,420,000 | 6.512 | ||||
| 26/06/2026 | 0.069 | 147.700 | 0 | 10,420,000 | 6.512 | ||||
| 25/06/2026 | 0.069 | 148.300 | 0 | 10,420,000 | 6.512 | ||||
| 24/06/2026 | 0.070 | 148.200 | 0 | 10,420,000 | 6.512 | ||||
| 23/06/2026 | 0.070 | 148.700 | 380,000 | 10,420,000 | 6.512 | 360,000 | 0.070 | ||
| 22/06/2026 | 0.069 | 147.900 | 0 | 10,780,000 | 6.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |