59768 汇丰摩通八乙熊Ａ (R 熊证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.280 | 133.900 | 288,000 | 2,316,000 | 3.860 | 16,000 | 0.270 | 252,000 | 0.276 |
| 04/03/2026 | 0.325 | 130.800 | 2,276,000 | 2,080,000 | 3.467 | 1,280,000 | 0.325 | 896,000 | 0.326 |
| 03/03/2026 | 0.265 | 135.800 | 12,492,000 | 2,464,000 | 4.107 | 6,336,000 | 0.248 | 5,616,000 | 0.246 |
| 02/03/2026 | 0.228 | 139.700 | 15,588,000 | 3,184,000 | 5.307 | 7,292,000 | 0.217 | 5,188,000 | 0.216 |
| 27/02/2026 | 0.155 | 147.300 | 16,784,000 | 5,288,000 | 8.813 | 7,340,000 | 0.158 | 8,284,000 | 0.159 |
| 26/02/2026 | 0.180 | 145.000 | 17,720,000 | 4,344,000 | 7.240 | 6,848,000 | 0.173 | 10,448,000 | 0.172 |
| 25/02/2026 | 0.214 | 142.700 | 784,000 | 744,000 | 1.240 | 20,000 | 0.236 | 764,000 | 0.232 |
| 24/02/2026 | 0.265 | 135.300 | 44,000 | 0 | 0.000 | 44,000 | 0.265 | ||
| 23/02/2026 | 0.255 | 135.900 | 428,000 | 44,000 | 0.073 | 428,000 | 0.255 | ||
| 20/02/2026 | 0.270 | 134.300 | 0 | 472,000 | 0.787 | ||||
| 16/02/2026 | 0.270 | 134.200 | 428,000 | 472,000 | 0.787 | 108,000 | 0.275 | ||
| 13/02/2026 | 0.250 | 135.700 | 196,000 | 364,000 | 0.607 | 196,000 | 0.250 | ||
| 12/02/2026 | 0.219 | 139.500 | 568,000 | 560,000 | 0.933 | 4,000 | 0.215 | 564,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |