59772 汇丰摩通八九牛Ｅ (R 牛证)
按盘价 
0.100 +0.008 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.092 | 133.900 | 11,504,000 | 8,360,000 | 13.933 | 4,572,000 | 0.096 | 3,548,000 | 0.096 |
| 04/03/2026 | 0.064 | 130.800 | 14,996,000 | 9,384,000 | 15.640 | 3,688,000 | 0.062 | 7,444,000 | 0.064 |
| 03/03/2026 | 0.108 | 135.800 | 6,784,000 | 5,628,000 | 9.380 | 2,584,000 | 0.123 | 3,868,000 | 0.117 |
| 02/03/2026 | 0.140 | 139.700 | 10,104,000 | 4,344,000 | 7.240 | 3,060,000 | 0.150 | 5,576,000 | 0.150 |
| 27/02/2026 | 0.200 | 147.300 | 17,612,000 | 1,828,000 | 3.047 | 7,016,000 | 0.201 | 6,768,000 | 0.201 |
| 26/02/2026 | 0.180 | 145.000 | 24,972,000 | 2,076,000 | 3.460 | 14,180,000 | 0.185 | 9,804,000 | 0.188 |
| 25/02/2026 | 0.157 | 142.700 | 19,604,000 | 6,452,000 | 10.753 | 6,564,000 | 0.132 | 11,596,000 | 0.138 |
| 24/02/2026 | 0.108 | 135.300 | 2,748,000 | 1,420,000 | 2.367 | 816,000 | 0.094 | 1,664,000 | 0.097 |
| 23/02/2026 | 0.113 | 135.900 | 368,000 | 572,000 | 0.953 | 104,000 | 0.108 | 236,000 | 0.111 |
| 20/02/2026 | 0.101 | 134.300 | 724,000 | 440,000 | 0.733 | 244,000 | 0.100 | 440,000 | 0.098 |
| 16/02/2026 | 0.099 | 134.200 | 148,000 | 244,000 | 0.407 | 64,000 | 0.097 | 60,000 | 0.096 |
| 13/02/2026 | 0.115 | 135.700 | 452,000 | 248,000 | 0.413 | 148,000 | 0.115 | 296,000 | 0.117 |
| 12/02/2026 | 0.144 | 139.500 | 108,000 | 100,000 | 0.167 | 4,000 | 0.145 | 104,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |