59775 平安汇丰七十牛Ｍ (R 牛证)
按盘价 
0.092 -0.002 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.094 | 61.450 | 310,000 | 1,660,000 | 1.660 | 250,000 | 0.094 | 60,000 | 0.094 |
| 20/04/2026 | 0.093 | 61.500 | 0 | 1,850,000 | 1.850 | ||||
| 17/04/2026 | 0.086 | 60.600 | 5,720,000 | 1,850,000 | 1.850 | 2,760,000 | 0.090 | 2,190,000 | 0.097 |
| 16/04/2026 | 0.102 | 62.650 | 45,000 | 2,420,000 | 2.420 | 45,000 | 0.101 | ||
| 15/04/2026 | 0.104 | 62.550 | 1,385,000 | 2,465,000 | 2.470 | 1,285,000 | 0.111 | ||
| 14/04/2026 | 0.108 | 63.250 | 4,610,000 | 3,750,000 | 3.750 | 55,000 | 0.112 | 2,160,000 | 0.108 |
| 13/04/2026 | 0.095 | 61.650 | 3,910,000 | 1,645,000 | 1.650 | 2,665,000 | 0.094 | 400,000 | 0.095 |
| 10/04/2026 | 0.104 | 62.750 | 8,490,000 | 3,910,000 | 3.910 | 2,125,000 | 0.105 | 3,810,000 | 0.107 |
| 09/04/2026 | 0.100 | 62.250 | 3,895,000 | 2,225,000 | 2.230 | 3,025,000 | 0.100 | 770,000 | 0.100 |
| 08/04/2026 | 0.101 | 62.400 | 3,670,000 | 4,480,000 | 4.480 | 50,000 | 0.102 | 2,280,000 | 0.108 |
| 02/04/2026 | 0.081 | 60.200 | 5,115,000 | 2,250,000 | 2.250 | 2,300,000 | 0.078 | 2,160,000 | 0.080 |
| 01/04/2026 | 0.087 | 60.600 | 2,405,000 | 2,390,000 | 2.390 | 1,720,000 | 0.091 | 540,000 | 0.089 |
| 31/03/2026 | 0.076 | 59.450 | 3,005,000 | 3,570,000 | 3.570 | 1,380,000 | 0.077 | ||
| 30/03/2026 | 0.072 | 58.900 | 12,165,000 | 2,190,000 | 2.190 | 6,855,000 | 0.066 | 3,240,000 | 0.064 |
| 27/03/2026 | 0.076 | 59.300 | 11,430,000 | 5,805,000 | 5.810 | 105,000 | 0.075 | 2,440,000 | 0.064 |
| 26/03/2026 | 0.066 | 58.150 | 9,180,000 | 3,470,000 | 3.470 | 3,735,000 | 0.067 | 4,385,000 | 0.077 |
| 25/03/2026 | 0.087 | 60.450 | 3,445,000 | 2,820,000 | 2.820 | 1,005,000 | 0.084 | 1,450,000 | 0.093 |
| 24/03/2026 | 0.080 | 59.500 | 13,040,000 | 2,375,000 | 2.380 | 5,560,000 | 0.075 | 4,270,000 | 0.074 |
| 23/03/2026 | 0.062 | 57.500 | 18,435,000 | 3,665,000 | 3.670 | 8,750,000 | 0.070 | 8,190,000 | 0.069 |
| 20/03/2026 | 0.099 | 61.750 | 4,410,000 | 4,225,000 | 4.230 | 300,000 | 0.096 | 3,380,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |