59791 汇丰摩通八乙熊Ｃ (R 熊证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 143.700 | 2,860,000 | 10,080,000 | 6.300 | 2,640,000 | 0.054 | 40,000 | 0.054 |
| 20/04/2026 | 0.055 | 142.200 | 4,260,000 | 12,680,000 | 7.925 | 1,700,000 | 0.056 | 1,060,000 | 0.056 |
| 17/04/2026 | 0.058 | 141.500 | 3,860,000 | 13,320,000 | 8.325 | 3,640,000 | 0.057 | ||
| 16/04/2026 | 0.056 | 142.300 | 380,000 | 9,680,000 | 6.050 | 380,000 | 0.056 | ||
| 15/04/2026 | 0.057 | 141.400 | 2,000,000 | 10,060,000 | 6.288 | 2,000,000 | 0.056 | ||
| 14/04/2026 | 0.059 | 141.000 | 1,400,000 | 8,060,000 | 5.038 | 1,140,000 | 0.058 | 40,000 | 0.060 |
| 13/04/2026 | 0.062 | 138.800 | 3,180,000 | 9,160,000 | 5.725 | 500,000 | 0.062 | 2,080,000 | 0.065 |
| 10/04/2026 | 0.061 | 139.700 | 1,160,000 | 7,580,000 | 4.738 | 740,000 | 0.060 | 400,000 | 0.062 |
| 09/04/2026 | 0.063 | 138.900 | 1,660,000 | 7,920,000 | 4.950 | 1,300,000 | 0.063 | ||
| 08/04/2026 | 0.063 | 138.600 | 5,340,000 | 6,620,000 | 4.138 | 5,200,000 | 0.065 | ||
| 02/04/2026 | 0.081 | 130.000 | 140,000 | 1,420,000 | 0.888 | 20,000 | 0.083 | ||
| 01/04/2026 | 0.080 | 130.300 | 200,000 | 1,400,000 | 0.875 | 20,000 | 0.080 | 160,000 | 0.081 |
| 31/03/2026 | 0.089 | 125.800 | 9,100,000 | 1,260,000 | 0.788 | 4,200,000 | 0.091 | 4,900,000 | 0.091 |
| 30/03/2026 | 0.092 | 123.600 | 1,220,000 | 560,000 | 0.350 | 1,220,000 | 0.093 | ||
| 27/03/2026 | 0.088 | 124.800 | 0 | 1,780,000 | 1.112 | ||||
| 26/03/2026 | 0.088 | 124.800 | 40,000 | 1,780,000 | 1.112 | 20,000 | 0.089 | 20,000 | 0.088 |
| 25/03/2026 | 0.089 | 125.000 | 0 | 1,780,000 | 1.112 | ||||
| 24/03/2026 | 0.091 | 123.600 | 40,000 | 1,780,000 | 1.112 | 20,000 | 0.094 | 20,000 | 0.092 |
| 23/03/2026 | 0.099 | 118.900 | 120,000 | 1,780,000 | 1.112 | 120,000 | 0.099 | ||
| 20/03/2026 | 0.091 | 124.500 | 40,000 | 1,900,000 | 1.188 | 40,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |