59813 汇丰法兴七六熊Ａ (R 熊证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.045 | 133.900 | 24,300,000 | 12,620,000 | 4.207 | 8,060,000 | 0.042 | 14,260,000 | 0.043 |
| 04/03/2026 | 0.051 | 130.800 | 5,700,000 | 6,420,000 | 2.140 | 880,000 | 0.055 | ||
| 03/03/2026 | 0.041 | 135.800 | 13,720,000 | 5,540,000 | 1.847 | 4,320,000 | 0.038 | 7,760,000 | 0.036 |
| 02/03/2026 | 0.031 | 139.700 | 3,060,000 | 2,100,000 | 0.700 | 1,180,000 | 0.029 | 520,000 | 0.027 |
| 27/02/2026 | 0.015 | 147.300 | 19,620,000 | 2,760,000 | 0.920 | 10,180,000 | 0.014 | 9,000,000 | 0.015 |
| 26/02/2026 | 0.020 | 145.000 | 11,280,000 | 3,940,000 | 1.313 | 4,180,000 | 0.018 | 6,560,000 | 0.019 |
| 25/02/2026 | 0.030 | 142.700 | 4,520,000 | 1,560,000 | 0.520 | 1,300,000 | 0.031 | 2,180,000 | 0.036 |
| 24/02/2026 | 0.041 | 135.300 | 680,000 | 680,000 | 0.227 | 20,000 | 0.044 | 660,000 | 0.043 |
| 23/02/2026 | 0.039 | 135.900 | 100,000 | 40,000 | 0.013 | 100,000 | 0.039 | ||
| 20/02/2026 | 0.043 | 134.300 | 200,000 | 140,000 | 0.047 | 200,000 | 0.043 | ||
| 16/02/2026 | 0.043 | 134.200 | 80,000 | 340,000 | 0.113 | 60,000 | 0.042 | ||
| 13/02/2026 | 0.040 | 135.700 | 600,000 | 400,000 | 0.133 | 400,000 | 0.039 | ||
| 12/02/2026 | 0.032 | 139.500 | 40,000 | 0 | 0.000 | 20,000 | 0.032 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |