59813 汇丰法兴七六熊Ａ (R 熊证)
按盘价 
0.022 +0.010 (+83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.012 | 146.400 | 1,820,000 | 4,800,000 | 1.600 | 1,400,000 | 0.014 | 200,000 | 0.014 |
| 03/06/2026 | 0.012 | 146.900 | 4,000,000 | 6,000,000 | 2.000 | 1,000,000 | 0.012 | 2,500,000 | 0.011 |
| 02/06/2026 | 0.013 | 147.200 | 30,120,000 | 4,500,000 | 1.500 | 14,500,000 | 0.018 | 15,600,000 | 0.017 |
| 01/06/2026 | 0.014 | 146.300 | 1,600,000 | 3,400,000 | 1.133 | 840,000 | 0.014 | 760,000 | 0.014 |
| 29/05/2026 | 0.016 | 145.100 | 7,920,000 | 3,480,000 | 1.160 | 4,380,000 | 0.018 | 3,460,000 | 0.018 |
| 28/05/2026 | 0.016 | 145.300 | 24,320,000 | 4,400,000 | 1.467 | 11,320,000 | 0.018 | 12,820,000 | 0.018 |
| 27/05/2026 | 0.014 | 146.600 | 8,500,000 | 2,900,000 | 0.967 | 4,440,000 | 0.015 | 4,020,000 | 0.015 |
| 26/05/2026 | 0.016 | 145.500 | 0 | 3,320,000 | 1.107 | ||||
| 22/05/2026 | 0.018 | 143.900 | 2,160,000 | 3,320,000 | 1.107 | 1,640,000 | 0.019 | 520,000 | 0.018 |
| 21/05/2026 | 0.023 | 141.700 | 31,040,000 | 4,440,000 | 1.480 | 14,620,000 | 0.022 | 16,320,000 | 0.022 |
| 20/05/2026 | 0.028 | 138.700 | 4,240,000 | 2,740,000 | 0.913 | 2,120,000 | 0.028 | 1,780,000 | 0.029 |
| 19/05/2026 | 0.026 | 140.300 | 47,140,000 | 3,080,000 | 1.027 | 23,240,000 | 0.027 | 23,840,000 | 0.027 |
| 18/05/2026 | 0.030 | 138.100 | 19,360,000 | 2,480,000 | 0.827 | 10,120,000 | 0.031 | 9,140,000 | 0.031 |
| 15/05/2026 | 0.027 | 139.400 | 5,860,000 | 3,460,000 | 1.153 | 2,800,000 | 0.026 | 2,940,000 | 0.026 |
| 14/05/2026 | 0.024 | 140.500 | 4,140,000 | 3,320,000 | 1.107 | 2,400,000 | 0.023 | 1,740,000 | 0.023 |
| 13/05/2026 | 0.025 | 140.317 | 9,260,000 | 3,980,000 | 1.327 | 4,040,000 | 0.025 | 5,200,000 | 0.025 |
| 12/05/2026 | 0.029 | 137.817 | 160,000 | 2,820,000 | 0.940 | 140,000 | 0.025 | 20,000 | 0.029 |
| 11/05/2026 | 0.026 | 140.417 | 20,000 | 2,940,000 | 0.980 | 20,000 | 0.029 | ||
| 08/05/2026 | 0.030 | 137.917 | 840,000 | 2,960,000 | 0.987 | 820,000 | 0.028 | ||
| 07/05/2026 | 0.021 | 142.317 | 1,260,000 | 3,780,000 | 1.260 | 40,000 | 0.023 | 760,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |