59814 汇丰法兴七六熊Ｂ (R 熊证)
按盘价 
0.041 +0.008 (+24.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.033 | 146.400 | 100,000 | 1,720,000 | 0.573 | 100,000 | 0.033 | ||
| 03/06/2026 | 0.030 | 146.900 | 140,000 | 1,620,000 | 0.540 | 140,000 | 0.029 | ||
| 02/06/2026 | 0.033 | 147.200 | 1,160,000 | 1,760,000 | 0.587 | 600,000 | 0.038 | 120,000 | 0.033 |
| 01/06/2026 | 0.034 | 146.300 | 220,000 | 2,240,000 | 0.747 | 60,000 | 0.034 | 160,000 | 0.034 |
| 29/05/2026 | 0.036 | 145.100 | 7,200,000 | 2,140,000 | 0.713 | 3,500,000 | 0.037 | 3,660,000 | 0.037 |
| 28/05/2026 | 0.036 | 145.300 | 1,200,000 | 1,980,000 | 0.660 | 380,000 | 0.036 | 620,000 | 0.038 |
| 27/05/2026 | 0.033 | 146.600 | 4,620,000 | 1,740,000 | 0.580 | 2,180,000 | 0.035 | 2,440,000 | 0.035 |
| 26/05/2026 | 0.036 | 145.500 | 740,000 | 1,480,000 | 0.493 | 300,000 | 0.036 | 140,000 | 0.037 |
| 22/05/2026 | 0.038 | 143.900 | 2,080,000 | 1,640,000 | 0.547 | 1,540,000 | 0.038 | 460,000 | 0.040 |
| 21/05/2026 | 0.043 | 141.700 | 680,000 | 2,720,000 | 0.907 | 620,000 | 0.041 | 60,000 | 0.042 |
| 20/05/2026 | 0.048 | 138.700 | 1,740,000 | 3,280,000 | 1.093 | ||||
| 19/05/2026 | 0.045 | 140.300 | 2,000,000 | 3,280,000 | 1.093 | 820,000 | 0.047 | ||
| 18/05/2026 | 0.048 | 138.100 | 0 | 4,100,000 | 1.367 | ||||
| 15/05/2026 | 0.048 | 139.400 | 460,000 | 4,100,000 | 1.367 | 360,000 | 0.047 | ||
| 14/05/2026 | 0.044 | 140.500 | 1,620,000 | 3,740,000 | 1.247 | 1,620,000 | 0.043 | ||
| 13/05/2026 | 0.045 | 140.317 | 5,960,000 | 5,360,000 | 1.787 | 1,600,000 | 0.045 | 4,360,000 | 0.045 |
| 12/05/2026 | 0.047 | 137.817 | 100,000 | 2,600,000 | 0.867 | 100,000 | 0.046 | ||
| 11/05/2026 | 0.046 | 140.417 | 0 | 2,500,000 | 0.833 | ||||
| 08/05/2026 | 0.051 | 137.917 | 1,120,000 | 2,500,000 | 0.833 | 40,000 | 0.045 | ||
| 07/05/2026 | 0.042 | 142.317 | 280,000 | 2,540,000 | 0.847 | 120,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |