59814 汇丰法兴七六熊Ｂ (R 熊证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.013 | 156.500 | 5,540,000 | 7,420,000 | 2.473 | 3,060,000 | 0.013 | 2,360,000 | 0.013 |
| 20/07/2026 | 0.011 | 157.800 | 1,900,000 | 8,120,000 | 2.707 | 860,000 | 0.012 | 820,000 | 0.011 |
| 17/07/2026 | 0.012 | 156.900 | 11,720,000 | 8,160,000 | 2.720 | 6,040,000 | 0.012 | 5,420,000 | 0.012 |
| 16/07/2026 | 0.011 | 156.900 | 12,660,000 | 8,780,000 | 2.927 | 3,820,000 | 0.014 | 6,800,000 | 0.013 |
| 15/07/2026 | 0.016 | 155.300 | 2,380,000 | 5,800,000 | 1.933 | 1,960,000 | 0.014 | 280,000 | 0.016 |
| 14/07/2026 | 0.021 | 152.600 | 13,480,000 | 7,480,000 | 2.493 | 5,220,000 | 0.021 | 7,000,000 | 0.020 |
| 13/07/2026 | 0.019 | 153.800 | 940,000 | 5,700,000 | 1.900 | 940,000 | 0.018 | ||
| 10/07/2026 | 0.020 | 153.500 | 1,440,000 | 6,640,000 | 2.213 | 100,000 | 0.018 | 1,160,000 | 0.019 |
| 09/07/2026 | 0.022 | 152.300 | 7,980,000 | 5,580,000 | 1.860 | 4,840,000 | 0.025 | 3,120,000 | 0.024 |
| 08/07/2026 | 0.022 | 151.900 | 12,980,000 | 7,300,000 | 2.433 | 5,420,000 | 0.020 | 7,560,000 | 0.020 |
| 07/07/2026 | 0.021 | 153.300 | 5,180,000 | 5,160,000 | 1.720 | 2,220,000 | 0.019 | 2,360,000 | 0.020 |
| 06/07/2026 | 0.023 | 152.000 | 3,740,000 | 5,020,000 | 1.673 | 2,040,000 | 0.026 | 1,040,000 | 0.025 |
| 03/07/2026 | 0.024 | 152.000 | 6,680,000 | 6,020,000 | 2.007 | 4,120,000 | 0.025 | 2,460,000 | 0.025 |
| 02/07/2026 | 0.029 | 149.500 | 14,180,000 | 7,680,000 | 2.560 | 3,660,000 | 0.029 | 7,280,000 | 0.029 |
| 30/06/2026 | 0.031 | 147.900 | 6,140,000 | 4,060,000 | 1.353 | 3,060,000 | 0.032 | 3,080,000 | 0.032 |
| 29/06/2026 | 0.033 | 147.600 | 27,060,000 | 4,040,000 | 1.347 | 15,140,000 | 0.034 | 11,920,000 | 0.034 |
| 26/06/2026 | 0.030 | 147.700 | 39,500,000 | 7,260,000 | 2.420 | 19,160,000 | 0.031 | 20,040,000 | 0.031 |
| 25/06/2026 | 0.030 | 148.300 | 17,140,000 | 6,380,000 | 2.127 | 6,460,000 | 0.031 | 9,440,000 | 0.031 |
| 24/06/2026 | 0.029 | 148.200 | 6,720,000 | 3,400,000 | 1.133 | 3,300,000 | 0.028 | 3,060,000 | 0.029 |
| 23/06/2026 | 0.029 | 148.700 | 10,320,000 | 3,640,000 | 1.213 | 3,960,000 | 0.029 | 5,980,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |