59814 汇丰法兴七六熊Ｂ (R 熊证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.044 | 142.200 | 140,000 | 820,000 | 0.273 | ||||
| 17/04/2026 | 0.044 | 141.500 | 0 | 820,000 | 0.273 | ||||
| 16/04/2026 | 0.044 | 142.300 | 0 | 820,000 | 0.273 | ||||
| 15/04/2026 | 0.045 | 141.400 | 0 | 820,000 | 0.273 | ||||
| 14/04/2026 | 0.046 | 141.000 | 0 | 820,000 | 0.273 | ||||
| 13/04/2026 | 0.049 | 138.800 | 0 | 820,000 | 0.273 | ||||
| 10/04/2026 | 0.049 | 139.700 | 0 | 820,000 | 0.273 | ||||
| 09/04/2026 | 0.050 | 138.900 | 2,280,000 | 820,000 | 0.273 | 1,580,000 | 0.050 | 700,000 | 0.050 |
| 08/04/2026 | 0.051 | 138.600 | 1,940,000 | 1,700,000 | 0.567 | 700,000 | 0.051 | ||
| 02/04/2026 | 0.068 | 130.000 | 1,820,000 | 2,400,000 | 0.800 | 1,720,000 | 0.070 | ||
| 01/04/2026 | 0.067 | 130.300 | 1,000,000 | 680,000 | 0.227 | 400,000 | 0.066 | 600,000 | 0.068 |
| 31/03/2026 | 0.077 | 125.800 | 0 | 480,000 | 0.160 | ||||
| 30/03/2026 | 0.081 | 123.600 | 360,000 | 480,000 | 0.160 | 120,000 | 0.083 | ||
| 27/03/2026 | 0.077 | 124.800 | 0 | 360,000 | 0.120 | ||||
| 26/03/2026 | 0.077 | 124.800 | 0 | 360,000 | 0.120 | ||||
| 25/03/2026 | 0.077 | 125.000 | 820,000 | 360,000 | 0.120 | 820,000 | 0.077 | ||
| 24/03/2026 | 0.081 | 123.600 | 0 | 1,180,000 | 0.393 | ||||
| 23/03/2026 | 0.089 | 118.900 | 1,160,000 | 1,180,000 | 0.393 | ||||
| 20/03/2026 | 0.080 | 124.500 | 440,000 | 1,180,000 | 0.393 | 40,000 | 0.080 | 400,000 | 0.080 |
| 19/03/2026 | 0.079 | 124.000 | 1,300,000 | 820,000 | 0.273 | 1,300,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |