59817 智谱汇丰七二牛Ａ (R 牛证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.112 | 1,108.000 | 41,520,000 | 1,700,000 | 2.830 | 20,740,000 | 0.116 | 20,480,000 | 0.115 |
| 02/09/2026 | 0.120 | 1,117.000 | 28,860,000 | 1,960,000 | 3.270 | 13,720,000 | 0.124 | 15,080,000 | 0.124 |
| 01/09/2026 | 0.157 | 1,179.000 | 540,000 | 600,000 | 1.000 | 240,000 | 0.163 | 300,000 | 0.172 |
| 31/08/2026 | 0.153 | 1,195.000 | 8,100,000 | 540,000 | 0.900 | 4,560,000 | 0.134 | 3,540,000 | 0.121 |
| 28/08/2026 | 0.111 | 1,090.000 | 30,060,000 | 1,560,000 | 2.600 | 15,980,000 | 0.127 | 13,640,000 | 0.129 |
| 27/08/2026 | 0.146 | 1,160.000 | 37,380,000 | 3,900,000 | 6.500 | 17,080,000 | 0.119 | 19,260,000 | 0.118 |
| 26/08/2026 | 0.088 | 1,030.000 | 72,880,000 | 1,720,000 | 2.870 | 36,120,000 | 0.085 | 36,740,000 | 0.085 |
| 25/08/2026 | 0.090 | 1,059.000 | 9,080,000 | 1,100,000 | 1.830 | 4,020,000 | 0.091 | 5,060,000 | 0.093 |
| 24/08/2026 | 0.077 | 1,007.000 | 1,680,000 | 60,000 | 0.100 | 880,000 | 0.092 | 780,000 | 0.092 |
| 21/08/2026 | 0.127 | 1,129.000 | 2,580,000 | 160,000 | 0.270 | 1,240,000 | 0.099 | 1,320,000 | 0.104 |
| 20/08/2026 | 0.087 | 1,023.000 | 3,640,000 | 80,000 | 0.130 | 1,760,000 | 0.087 | 1,840,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |