59821 赣锋法兴六九牛Ａ (R 牛证)
按盘价 
0.065 -0.014 (-17.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.079 | 57.600 | 6,470,000 | 538,000 | 1.345 | 3,194,000 | 0.086 | 3,026,000 | 0.086 |
| 03/06/2026 | 0.112 | 60.550 | 7,252,000 | 706,000 | 1.765 | 3,460,000 | 0.115 | 3,728,000 | 0.115 |
| 02/06/2026 | 0.122 | 61.600 | 2,126,000 | 438,000 | 1.095 | 890,000 | 0.121 | 1,186,000 | 0.119 |
| 01/06/2026 | 0.139 | 63.350 | 3,234,000 | 142,000 | 0.355 | 1,692,000 | 0.155 | 1,526,000 | 0.158 |
| 29/05/2026 | 0.148 | 64.050 | 6,158,000 | 308,000 | 0.770 | 2,888,000 | 0.148 | 2,754,000 | 0.151 |
| 28/05/2026 | 0.155 | 64.450 | 2,940,000 | 442,000 | 1.105 | 1,190,000 | 0.145 | 1,520,000 | 0.146 |
| 27/05/2026 | 0.164 | 65.950 | 4,972,000 | 112,000 | 0.280 | 2,486,000 | 0.174 | 2,486,000 | 0.177 |
| 26/05/2026 | 0.178 | 66.800 | 1,894,000 | 112,000 | 0.280 | 1,040,000 | 0.175 | 794,000 | 0.178 |
| 22/05/2026 | 0.192 | 68.200 | 3,144,000 | 358,000 | 0.895 | 1,344,000 | 0.185 | 1,300,000 | 0.188 |
| 21/05/2026 | 0.185 | 67.528 | 2,594,000 | 402,000 | 1.005 | 1,102,000 | 0.193 | 1,392,000 | 0.193 |
| 20/05/2026 | 0.211 | 70.528 | 0 | 112,000 | 0.280 | ||||
| 19/05/2026 | 0.205 | 69.478 | 2,000 | 112,000 | 0.280 | 2,000 | 0.208 | ||
| 18/05/2026 | 0.243 | 73.628 | 0 | 110,000 | 0.275 | ||||
| 15/05/2026 | 0.237 | 73.028 | 10,000 | 110,000 | 0.275 | 10,000 | 0.250 | ||
| 14/05/2026 | 0.275 | 76.928 | 70,000 | 120,000 | 0.300 | 60,000 | 0.276 | 10,000 | 0.270 |
| 13/05/2026 | 0.310 | 79.828 | 160,000 | 170,000 | 0.425 | 160,000 | 0.315 | ||
| 12/05/2026 | 0.335 | 83.128 | 356,000 | 330,000 | 0.825 | 356,000 | 0.330 | ||
| 11/05/2026 | 0.345 | 84.428 | 12,000 | 686,000 | 1.715 | ||||
| 08/05/2026 | 0.340 | 83.028 | 620,000 | 686,000 | 1.715 | 300,000 | 0.345 | 318,000 | 0.340 |
| 07/05/2026 | 0.390 | 88.828 | 12,000 | 668,000 | 1.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |