59824 汇丰法兴八乙牛Ｄ (R 牛证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.054 | 143.700 | 4,280,000 | 14,020,000 | 4.673 | 280,000 | 0.052 | 2,300,000 | 0.053 |
| 20/04/2026 | 0.052 | 142.200 | 1,060,000 | 12,000,000 | 4.000 | 740,000 | 0.051 | ||
| 17/04/2026 | 0.050 | 141.500 | 0 | 12,740,000 | 4.247 | ||||
| 16/04/2026 | 0.051 | 142.300 | 360,000 | 12,740,000 | 4.247 | 340,000 | 0.051 | 20,000 | 0.051 |
| 15/04/2026 | 0.050 | 141.400 | 340,000 | 13,060,000 | 4.353 | 140,000 | 0.051 | ||
| 14/04/2026 | 0.049 | 141.000 | 120,000 | 13,200,000 | 4.400 | ||||
| 13/04/2026 | 0.045 | 138.800 | 5,740,000 | 13,200,000 | 4.400 | 60,000 | 0.043 | 1,940,000 | 0.045 |
| 10/04/2026 | 0.047 | 139.700 | 4,180,000 | 11,320,000 | 3.773 | 320,000 | 0.048 | 1,020,000 | 0.048 |
| 09/04/2026 | 0.045 | 138.900 | 1,520,000 | 10,620,000 | 3.540 | 320,000 | 0.045 | ||
| 08/04/2026 | 0.045 | 138.600 | 3,980,000 | 10,940,000 | 3.647 | 160,000 | 0.041 | ||
| 02/04/2026 | 0.030 | 130.000 | 5,560,000 | 11,100,000 | 3.700 | 3,200,000 | 0.027 | 820,000 | 0.027 |
| 01/04/2026 | 0.030 | 130.300 | 8,080,000 | 13,480,000 | 4.493 | 1,640,000 | 0.028 | 3,700,000 | 0.030 |
| 31/03/2026 | 0.022 | 125.800 | 17,740,000 | 11,420,000 | 3.807 | 13,720,000 | 0.018 | 3,840,000 | 0.021 |
| 30/03/2026 | 0.018 | 123.600 | 16,460,000 | 21,300,000 | 7.100 | 3,160,000 | 0.016 | 12,780,000 | 0.017 |
| 27/03/2026 | 0.020 | 124.800 | 6,880,000 | 11,680,000 | 3.893 | 6,420,000 | 0.020 | 240,000 | 0.021 |
| 26/03/2026 | 0.020 | 124.800 | 17,560,000 | 17,860,000 | 5.953 | 9,720,000 | 0.021 | 4,640,000 | 0.019 |
| 25/03/2026 | 0.020 | 125.000 | 21,840,000 | 22,940,000 | 7.647 | 12,840,000 | 0.018 | 6,880,000 | 0.020 |
| 24/03/2026 | 0.018 | 123.600 | 18,100,000 | 28,900,000 | 9.633 | 2,640,000 | 0.015 | 12,000,000 | 0.016 |
| 23/03/2026 | 0.010 | 118.900 | 16,060,000 | 19,540,000 | 6.513 | 10,720,000 | 0.010 | 2,460,000 | 0.011 |
| 20/03/2026 | 0.019 | 124.500 | 9,720,000 | 27,800,000 | 9.267 | 4,740,000 | 0.018 | 1,480,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |