59828 海油法兴八乙牛Ｈ (R 牛证)
按盘价 
0.085 -0.001 (-1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.086 | 27.020 | 0 | 7,430,000 | 6.192 | ||||
| 03/06/2026 | 0.092 | 27.260 | 0 | 7,430,000 | 6.192 | ||||
| 02/06/2026 | 0.092 | 27.360 | 15,000 | 7,430,000 | 6.192 | 15,000 | 0.093 | ||
| 01/06/2026 | 0.083 | 26.700 | 15,000 | 7,445,000 | 6.204 | ||||
| 29/05/2026 | 0.077 | 26.400 | 480,000 | 7,445,000 | 6.204 | 480,000 | 0.076 | ||
| 28/05/2026 | 0.071 | 26.160 | 1,790,000 | 7,925,000 | 6.604 | 765,000 | 0.070 | 1,010,000 | 0.068 |
| 27/05/2026 | 0.073 | 26.320 | 1,330,000 | 7,680,000 | 6.400 | 465,000 | 0.072 | 375,000 | 0.072 |
| 26/05/2026 | 0.083 | 26.920 | 55,000 | 7,770,000 | 6.475 | 55,000 | 0.080 | ||
| 22/05/2026 | 0.092 | 27.440 | 110,000 | 7,825,000 | 6.521 | 110,000 | 0.092 | ||
| 21/05/2026 | 0.089 | 27.300 | 360,000 | 7,715,000 | 6.429 | 115,000 | 0.092 | 165,000 | 0.084 |
| 20/05/2026 | 0.096 | 27.800 | 200,000 | 7,665,000 | 6.388 | 200,000 | 0.097 | ||
| 19/05/2026 | 0.094 | 27.560 | 15,000 | 7,865,000 | 6.554 | 15,000 | 0.088 | ||
| 18/05/2026 | 0.083 | 26.760 | 30,000 | 7,880,000 | 6.567 | 5,000 | 0.085 | 25,000 | 0.083 |
| 15/05/2026 | 0.078 | 26.420 | 30,000 | 7,860,000 | 6.550 | 30,000 | 0.078 | ||
| 14/05/2026 | 0.077 | 26.360 | 0 | 7,890,000 | 6.575 | ||||
| 13/05/2026 | 0.077 | 26.620 | 15,000 | 7,890,000 | 6.575 | 15,000 | 0.077 | ||
| 12/05/2026 | 0.086 | 26.920 | 140,000 | 7,875,000 | 6.562 | 35,000 | 0.082 | ||
| 11/05/2026 | 0.078 | 26.600 | 150,000 | 7,840,000 | 6.533 | 60,000 | 0.079 | 30,000 | 0.080 |
| 08/05/2026 | 0.077 | 26.440 | 595,000 | 7,870,000 | 6.558 | 170,000 | 0.080 | 175,000 | 0.078 |
| 07/05/2026 | 0.075 | 26.420 | 7,715,000 | 7,865,000 | 6.554 | 7,430,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |