59831 海油法巴八六牛Ｂ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.083 | 23.500 | 120,000 | ||||||
| 20/07/2026 | 0.093 | 23.900 | 645,000 | 2,780,000 | 2.780 | 305,000 | 0.092 | 30,000 | 0.093 |
| 17/07/2026 | 0.071 | 22.720 | 300,000 | 3,055,000 | 3.055 | 100,000 | 0.067 | ||
| 16/07/2026 | 0.074 | 22.880 | 200,000 | 2,955,000 | 2.955 | 100,000 | 0.074 | ||
| 15/07/2026 | 0.074 | 22.900 | 370,000 | 3,055,000 | 3.055 | 200,000 | 0.069 | 70,000 | 0.069 |
| 14/07/2026 | 0.073 | 22.800 | 0 | 3,185,000 | 3.185 | ||||
| 13/07/2026 | 0.064 | 22.260 | 660,000 | 3,185,000 | 3.185 | 450,000 | 0.062 | 85,000 | 0.064 |
| 10/07/2026 | 0.056 | 21.820 | 50,000 | 3,550,000 | 3.550 | ||||
| 09/07/2026 | 0.057 | 21.800 | 325,000 | 3,550,000 | 3.550 | ||||
| 08/07/2026 | 0.058 | 21.780 | 950,000 | 3,550,000 | 3.550 | ||||
| 07/07/2026 | 0.047 | 21.100 | 900,000 | 3,550,000 | 3.550 | 900,000 | 0.048 | ||
| 06/07/2026 | 0.046 | 21.040 | 0 | 2,650,000 | 2.650 | ||||
| 03/07/2026 | 0.049 | 21.180 | 2,005,000 | 2,650,000 | 2.650 | 2,005,000 | 0.050 | ||
| 02/07/2026 | 0.033 | 20.400 | 310,000 | 645,000 | 0.645 | 310,000 | 0.032 | ||
| 30/06/2026 | 0.035 | 20.320 | 0 | 335,000 | 0.335 | ||||
| 29/06/2026 | 0.047 | 21.080 | 210,000 | 335,000 | 0.335 | 5,000 | 0.047 | 200,000 | 0.044 |
| 26/06/2026 | 0.044 | 20.860 | 0 | 140,000 | 0.140 | ||||
| 25/06/2026 | 0.048 | 21.220 | 85,000 | 140,000 | 0.140 | 5,000 | 0.046 | 80,000 | 0.050 |
| 24/06/2026 | 0.059 | 21.820 | 0 | 65,000 | 0.065 | ||||
| 23/06/2026 | 0.059 | 21.900 | 0 | 65,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |