59832 恒指法兴八二熊Ｚ (R 熊证)
按盘价 
0.191 -0.037 (-16.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.228 | 25,321.340 | 2,760,000 | 11,460,000 | 5.730 | 2,350,000 | 0.208 | ||
| 04/03/2026 | 0.236 | 25,249.480 | 240,000 | 13,810,000 | 6.905 | 240,000 | 0.230 | ||
| 03/03/2026 | 0.187 | 25,768.080 | 4,510,000 | 14,050,000 | 7.025 | 1,140,000 | 0.160 | ||
| 02/03/2026 | 0.159 | 26,059.850 | 17,900,000 | 15,190,000 | 7.595 | 12,460,000 | 0.156 | ||
| 27/02/2026 | 0.096 | 26,630.540 | 11,020,000 | 27,650,000 | 13.825 | 8,590,000 | 0.097 | ||
| 26/02/2026 | 0.123 | 26,381.020 | 18,960,000 | 36,240,000 | 18.120 | ||||
| 25/02/2026 | 0.091 | 26,765.720 | 98,490,000 | 36,240,000 | 18.120 | 3,700,000 | 0.082 | 29,560,000 | 0.089 |
| 24/02/2026 | 0.103 | 26,590.320 | 63,790,000 | 10,380,000 | 5.190 | 23,280,000 | 0.092 | 1,620,000 | 0.099 |
| 23/02/2026 | 0.055 | 27,081.910 | 7,480,140,000 | 32,040,000 | 16.020 | 3,626,970,000 | 0.053 | 3,657,010,000 | 0.053 |
| 20/02/2026 | 0.123 | 26,413.350 | 2,160,000 | 2,000,000 | 1.000 | 80,000 | 0.113 | 2,080,000 | 0.123 |
| 16/02/2026 | 0.098 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.108 | 26,567.120 | 660,000 | 0 | 0.000 | 420,000 | 0.102 | 240,000 | 0.101 |
| 12/02/2026 | 0.062 | 27,032.540 | 880,000 | 180,000 | 0.090 | 350,000 | 0.062 | 530,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |