59836 平安法巴八五牛Ｉ (R 牛证)
按盘价 
0.091 +0.002 (+2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.089 | 64.050 | 0 | 450,000 | 0.562 | ||||
| 04/03/2026 | 0.090 | 64.550 | 1,000,000 | 450,000 | 0.562 | 1,000,000 | 0.081 | ||
| 03/03/2026 | 0.104 | 66.000 | 0 | 1,450,000 | 1.812 | ||||
| 02/03/2026 | 0.109 | 66.400 | 0 | 1,450,000 | 1.812 | ||||
| 27/02/2026 | 0.122 | 68.000 | 0 | 1,450,000 | 1.812 | ||||
| 26/02/2026 | 0.120 | 67.850 | 1,615,000 | 1,450,000 | 1.812 | 1,615,000 | 0.120 | ||
| 25/02/2026 | 0.146 | 71.150 | 0 | 3,065,000 | 3.831 | ||||
| 24/02/2026 | 0.139 | 69.800 | 0 | 3,065,000 | 3.831 | ||||
| 23/02/2026 | 0.164 | 72.800 | 0 | 3,065,000 | 3.831 | ||||
| 20/02/2026 | 0.146 | 70.550 | 0 | 3,065,000 | 3.831 | ||||
| 16/02/2026 | 0.146 | 70.650 | 0 | 3,065,000 | 3.831 | ||||
| 13/02/2026 | 0.146 | 70.350 | 0 | 3,065,000 | 3.831 | ||||
| 12/02/2026 | 0.160 | 71.900 | 250,000 | 3,065,000 | 3.831 | 250,000 | 0.165 | ||
| 11/02/2026 | 0.166 | 72.500 | 0 | 3,315,000 | 4.144 | ||||
| 10/02/2026 | 0.172 | 73.450 | 0 | 3,315,000 | 4.144 | ||||
| 09/02/2026 | 0.167 | 73.000 | 745,000 | 3,315,000 | 4.144 | 745,000 | 0.150 | ||
| 06/02/2026 | 0.139 | 69.600 | 0 | 4,060,000 | 5.075 | ||||
| 05/02/2026 | 0.155 | 71.150 | 0 | 4,060,000 | 5.075 | ||||
| 04/02/2026 | 0.161 | 72.050 | 785,000 | 4,060,000 | 5.075 | 785,000 | 0.152 | ||
| 03/02/2026 | 0.157 | 71.300 | 250,000 | 4,845,000 | 6.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |