59836 平安法巴八五牛Ｉ (R 牛证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.062 | 61.450 | 0 | 890,000 | 1.112 | ||||
| 20/04/2026 | 0.062 | 61.500 | 0 | 890,000 | 1.112 | ||||
| 17/04/2026 | 0.056 | 60.600 | 360,000 | 890,000 | 1.112 | 360,000 | 0.056 | ||
| 16/04/2026 | 0.075 | 62.650 | 80,000 | 530,000 | 0.662 | 70,000 | 0.075 | ||
| 15/04/2026 | 0.076 | 62.550 | 0 | 460,000 | 0.575 | ||||
| 14/04/2026 | 0.080 | 63.250 | 0 | 460,000 | 0.575 | ||||
| 13/04/2026 | 0.068 | 61.650 | 0 | 460,000 | 0.575 | ||||
| 10/04/2026 | 0.075 | 62.750 | 0 | 460,000 | 0.575 | ||||
| 09/04/2026 | 0.073 | 62.250 | 0 | 460,000 | 0.575 | ||||
| 08/04/2026 | 0.075 | 62.400 | 85,000 | 460,000 | 0.575 | 75,000 | 0.078 | ||
| 02/04/2026 | 0.056 | 60.200 | 0 | 535,000 | 0.669 | ||||
| 01/04/2026 | 0.060 | 60.600 | 85,000 | 535,000 | 0.669 | 85,000 | 0.063 | ||
| 31/03/2026 | 0.050 | 59.450 | 85,000 | 620,000 | 0.775 | 85,000 | 0.052 | ||
| 30/03/2026 | 0.043 | 58.900 | 505,000 | 535,000 | 0.669 | 250,000 | 0.040 | 5,000 | 0.040 |
| 27/03/2026 | 0.050 | 59.300 | 250,000 | 780,000 | 0.975 | 200,000 | 0.050 | ||
| 26/03/2026 | 0.037 | 58.150 | 1,830,000 | 580,000 | 0.725 | 1,195,000 | 0.038 | 50,000 | 0.038 |
| 25/03/2026 | 0.055 | 60.450 | 2,065,000 | 1,725,000 | 2.156 | 935,000 | 0.052 | 1,130,000 | 0.063 |
| 24/03/2026 | 0.049 | 59.500 | 1,300,000 | 1,530,000 | 1.912 | 250,000 | 0.040 | 1,050,000 | 0.049 |
| 23/03/2026 | 0.034 | 57.500 | 5,000 | 730,000 | 0.912 | 5,000 | 0.037 | ||
| 20/03/2026 | 0.067 | 61.750 | 0 | 725,000 | 0.906 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |