59839 中芯瑞银七四熊Ｂ (R 熊证)
按盘价 
0.244 -0.006 (-2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.250 | 61.500 | 0 | 75,000 | 0.040 | ||||
| 04/03/2026 | 0.250 | 61.250 | 10,000 | 75,000 | 0.040 | 10,000 | 0.250 | ||
| 03/03/2026 | 0.246 | 62.550 | 5,000 | 85,000 | 0.040 | ||||
| 02/03/2026 | 0.223 | 64.600 | 5,000 | 85,000 | 0.040 | ||||
| 27/02/2026 | 0.192 | 68.000 | 1,690,000 | 85,000 | 0.040 | 1,690,000 | 0.190 | ||
| 26/02/2026 | 0.191 | 67.600 | 9,580,000 | 1,775,000 | 0.890 | 3,945,000 | 0.184 | 5,575,000 | 0.185 |
| 25/02/2026 | 0.174 | 69.850 | 3,380,000 | 145,000 | 0.070 | 2,010,000 | 0.172 | 860,000 | 0.170 |
| 24/02/2026 | 0.177 | 69.400 | 8,805,000 | 1,295,000 | 0.650 | 4,230,000 | 0.179 | 4,550,000 | 0.180 |
| 23/02/2026 | 0.164 | 71.100 | 10,260,000 | 975,000 | 0.490 | 4,410,000 | 0.166 | 4,020,000 | 0.168 |
| 20/02/2026 | 0.192 | 67.700 | 5,180,000 | 1,365,000 | 0.680 | 3,950,000 | 0.182 | 1,230,000 | 0.189 |
| 16/02/2026 | 0.170 | 69.900 | 11,135,000 | 4,085,000 | 2.040 | 4,700,000 | 0.172 | 6,205,000 | 0.176 |
| 13/02/2026 | 0.168 | 70.350 | 7,995,000 | 2,580,000 | 1.290 | 3,195,000 | 0.172 | 4,800,000 | 0.172 |
| 12/02/2026 | 0.175 | 69.800 | 3,115,000 | 975,000 | 0.490 | 1,110,000 | 0.177 | 2,005,000 | 0.175 |
| 11/02/2026 | 0.179 | 70.000 | 6,060,000 | 80,000 | 0.040 | 3,755,000 | 0.180 | 2,010,000 | 0.182 |
| 10/02/2026 | 0.159 | 71.550 | 2,620,000 | 1,825,000 | 0.910 | 315,000 | 0.163 | 2,070,000 | 0.162 |
| 09/02/2026 | 0.169 | 70.350 | 1,750,000 | 70,000 | 0.030 | 1,740,000 | 0.173 | 5,000 | 0.162 |
| 06/02/2026 | 0.193 | 67.600 | 1,745,000 | 1,805,000 | 0.900 | 1,745,000 | 0.191 | ||
| 05/02/2026 | 0.198 | 67.450 | 1,320,000 | 60,000 | 0.030 | 660,000 | 0.212 | 660,000 | 0.210 |
| 04/02/2026 | 0.183 | 68.750 | 4,200,000 | 60,000 | 0.030 | 3,775,000 | 0.181 | ||
| 03/02/2026 | 0.163 | 70.450 | 31,940,000 | 3,835,000 | 1.920 | 13,735,000 | 0.161 | 16,475,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |