59849 中芯摩通六十牛Ｄ (R 牛证)
按盘价 
0.117 -0.012 (-9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.129 | 68.050 | 30,000 | 10,095,000 | 16.825 | ||||
| 02/09/2026 | 0.131 | 68.250 | 190,000 | 10,095,000 | 16.825 | ||||
| 01/09/2026 | 0.141 | 68.850 | 0 | 10,095,000 | 16.825 | ||||
| 31/08/2026 | 0.155 | 70.750 | 100,000 | 10,095,000 | 16.825 | ||||
| 28/08/2026 | 0.153 | 70.150 | 50,000 | 10,095,000 | 16.825 | ||||
| 27/08/2026 | 0.162 | 71.300 | 20,000 | 10,095,000 | 16.825 | ||||
| 26/08/2026 | 0.147 | 69.700 | 440,000 | 10,095,000 | 16.825 | 90,000 | 0.147 | ||
| 25/08/2026 | 0.128 | 67.850 | 490,000 | 10,185,000 | 16.975 | 60,000 | 0.128 | ||
| 24/08/2026 | 0.116 | 66.750 | 890,000 | 10,245,000 | 17.075 | 90,000 | 0.116 | ||
| 21/08/2026 | 0.176 | 72.500 | 145,000 | 10,335,000 | 17.225 | 50,000 | 0.180 | ||
| 20/08/2026 | 0.167 | 72.100 | 110,000 | 10,385,000 | 17.308 | ||||
| 19/08/2026 | 0.175 | 73.000 | 120,000 | 10,385,000 | 17.308 | ||||
| 18/08/2026 | 0.211 | 75.850 | 555,000 | 10,385,000 | 17.308 | ||||
| 17/08/2026 | 0.206 | 75.150 | 1,840,000 | 10,385,000 | 17.308 | 250,000 | 0.202 | ||
| 14/08/2026 | 0.161 | 70.800 | 840,000 | 10,635,000 | 17.725 | ||||
| 13/08/2026 | 0.132 | 67.550 | 485,000 | 10,635,000 | 17.725 | 10,000 | 0.143 | ||
| 12/08/2026 | 0.125 | 67.400 | 135,000 | 10,645,000 | 17.742 | 25,000 | 0.125 | ||
| 11/08/2026 | 0.106 | 65.300 | 0 | 10,670,000 | 17.783 | ||||
| 10/08/2026 | 0.110 | 66.200 | 45,000 | 10,670,000 | 17.783 | ||||
| 07/08/2026 | 0.119 | 66.900 | 595,000 | 10,670,000 | 17.783 | 315,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |