59849 中芯摩通六十牛Ｄ (R 牛证)
按盘价 
0.208 -0.062 (-22.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 81.500 | 0 | 12,675,000 | 21.125 | ||||
| 03/06/2026 | 0.285 | 82.950 | 20,000 | 12,675,000 | 21.125 | ||||
| 02/06/2026 | 0.265 | 81.950 | 100,000 | 12,675,000 | 21.125 | ||||
| 01/06/2026 | 0.243 | 79.450 | 1,835,000 | 12,675,000 | 21.125 | 1,835,000 | 0.246 | ||
| 29/05/2026 | 0.265 | 81.600 | 250,000 | 14,510,000 | 24.183 | 205,000 | 0.314 | ||
| 28/05/2026 | 0.325 | 88.250 | 3,420,000 | 14,715,000 | 24.525 | 100,000 | 0.330 | ||
| 27/05/2026 | 0.310 | 85.200 | 220,000 | 14,815,000 | 24.692 | ||||
| 26/05/2026 | 0.305 | 84.400 | 1,415,000 | 14,815,000 | 24.692 | ||||
| 22/05/2026 | 0.250 | 79.850 | 8,390,000 | 14,815,000 | 24.692 | 95,000 | 0.234 | 2,840,000 | 0.236 |
| 21/05/2026 | 0.189 | 74.200 | 3,210,000 | 12,070,000 | 20.117 | 2,095,000 | 0.221 | ||
| 20/05/2026 | 0.205 | 75.150 | 5,350,000 | 14,165,000 | 23.608 | 2,595,000 | 0.200 | ||
| 19/05/2026 | 0.139 | 68.500 | 1,535,000 | 16,760,000 | 27.933 | ||||
| 18/05/2026 | 0.137 | 68.700 | 250,000 | 16,760,000 | 27.933 | ||||
| 15/05/2026 | 0.167 | 71.150 | 2,755,000 | 16,760,000 | 27.933 | 1,375,000 | 0.216 | ||
| 14/05/2026 | 0.169 | 71.500 | 95,000 | 18,135,000 | 30.225 | 90,000 | 0.175 | ||
| 13/05/2026 | 0.196 | 74.150 | 70,000 | 18,225,000 | 30.375 | ||||
| 12/05/2026 | 0.224 | 76.600 | 600,000 | 18,225,000 | 30.375 | 305,000 | 0.223 | ||
| 11/05/2026 | 0.222 | 76.600 | 1,410,000 | 18,530,000 | 30.883 | 1,310,000 | 0.219 | ||
| 08/05/2026 | 0.187 | 73.350 | 675,000 | 19,840,000 | 33.067 | 100,000 | 0.185 | 65,000 | 0.188 |
| 07/05/2026 | 0.222 | 76.750 | 1,135,000 | 19,875,000 | 33.125 | 530,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |